Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.2021
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 24.6.2021 23.6.2021 22.6.2021 21.6.2021 18.6.2021 |
| Poehled kurzu cenných papíru - 18.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 151.41 | -5.08% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 98.52 | -7.67% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 073.25 | -2.42% | 51 831 | 25 | ||||||||||
| EB DAX TL16 | 1 546.60 | -3.72% | 0 | 0 | ||||||||||
| EB DAX TL17 | 980.60 | -5.82% | 0 | 0 | ||||||||||
| EB DAX TS15 | 163.19 | +61.21% | 15 106 | 100 | ||||||||||
| EB DAX TS16 | 699.78 | +9.85% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.06 | -7.02% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.30 | -8.66% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.61 | +11.98% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.85 | -7.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.01 | -6.57% | 0 | 0 | ||||||||||
| EB EGB TS09 | 24.00 | +19.17% | 0 | 0 | ||||||||||
| EB EGB TS10 | 9.68 | +65.75% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 046.65 | -0.02% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.74 | -1.94% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 821.78 | +0.22% | 23 090 | 6 | ||||||||||
| EB GLD TL10 | 704.02 | -1.55% | 140 804 | 200 | ||||||||||
| EB GLD TL9 | 1 155.54 | -0.79% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 834.03 | +3.06% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 46.80 | -21.19% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 33.02 | +63.30% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.58 | -4.07% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.25 | -6.32% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.91 | +7.65% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 124.44 | -0.22% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.77 | -1.65% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.54 | +2.62% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.20 | +1.23% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.58 | -1.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 7.10 | -3.92% | 0 | 0 | ||||||||||
| EB MONET TL04 | 39.25 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 23.48 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL02 | 20.22 | -1.32% | 0 | 0 | ||||||||||
| EB NG TS01 | 13.32 | +3.90% | 0 | 0 | ||||||||||
| EB O2 TL02 | 16.37 | -0.37% | 0 | 0 | ||||||||||
| EB O2 TL03 | 11.84 | -0.50% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.94 | -11.86% | 0 | 0 | ||||||||||
| EB OMV TS03 | 17.31 | +83.17% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.82 | -6.07% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.01 | +7.84% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.91 | +26.56% | 0 | 0 | ||||||||||
| EB RWE TL01 | 61.50 | -1.91% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 165.41 | -2.81% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 274.29 | -1.46% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 77.83 | +8.96% | 0 | 0 | ||||||||||
| EB SAP TL01 | 104.42 | +2.50% | 317 100 | 3 000 | ||||||||||
| EB SAP TS03 | 104.61 | -2.06% | 0 | 0 | ||||||||||
| EB SIL IC02 | 558.69 | -0.22% | 8 514 | 15 | ||||||||||
| EB SILVER TL08 | 272.68 | -0.84% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 101.25 | -4.60% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 115.31 | +5.40% | 57 655 | 500 | ||||||||||
| EB USDCZK TS15 | 28.53 | -5.90% | 83 187 | 2 748 | ||||||||||
| EB VIG TL02 | 32.26 | -5.12% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 229.99 | -7.52% | 0 | 0 | ||||||||||
| EB VOW TL04 | 376.53 | -4.68% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 006.67 | -1.50% | 26 054 | 26 | ||||||||||
| EB WTI PC04 | 1 497.19 | -1.50% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 167.66 | -1.99% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 056.86 | -2.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
