Nejvyšší kurz, Burza Praha dne 18.6.2021
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 24.6.2021 23.6.2021 22.6.2021 21.6.2021 18.6.2021 |
| Poehled kurzu cenných papíru - 18.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 612.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 594.00 | -2.62% | 5 298 781 | 8 855 | 600.00 | -1.47% | 236 023 | 390 | ||||||
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 558.69 | -0.22% | 8 514 | 15 | ||||||||||
| VOLVO | 544.30 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 521.58 | -5.09% | 0 | 0 | ||||||||||
| RBI | 515.00 | -1.90% | 54 350 | 105 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 449.90 | 0.00% | 0 | 0 | 447.80 | 0.00% | 0 | 0 | ||||||
| ORLEN | 445.00 | -4.09% | 7 120 | 16 | ||||||||||
| EB WTI TS12 | 435.41 | +8.55% | 0 | 0 | ||||||||||
| CTP | 432.00 | +3.35% | 3 084 925 | 7 267 | ||||||||||
| COLT CZ GROUP SE | 432.00 | 0.00% | 875 106 | 2 040 | 430.00 | -0.23% | 262 730 | 611 | ||||||
| EB ADIDAS TL01 | 428.04 | -1.50% | 0 | 0 | ||||||||||
| SHELL | 421.55 | -6.01% | 61 884 | 141 | ||||||||||
| TOURB. INV.SICAV A | 418.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 370.00 | -7.96% | 59 454 | 150 | ||||||
| EB VOW TL04 | 376.53 | -4.68% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 298.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 282.75 | -4.86% | 398 187 | 1 401 | 286.00 | -4.66% | 185 970 | 642 | ||||||
| KOFOLA CS | 279.00 | -1.06% | 1 934 107 | 6 931 | 280.00 | -0.70% | 492 350 | 1 750 | ||||||
| EB S&P 500 TL02 | 274.29 | -1.46% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 272.68 | -0.84% | 0 | 0 | ||||||||||
| O2 C.R. | 263.00 | -6.07% | 55 722 578 | 211 279 | 285.00 | 0.00% | 5 058 599 | 17 835 | ||||||
| E.ON | 251.65 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 243.83 | +15.67% | 0 | 0 | ||||||||||
| FACC | 234.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 229.99 | -7.52% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 228.20 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 168.90 | -5.64% | 13 512 | 80 | ||||||||||
| EB S&P 500 TL01 | 165.41 | -2.81% | 0 | 0 | ||||||||||
| EB DAX TS15 | 163.19 | +61.21% | 15 106 | 100 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 151.41 | -5.08% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 145.35 | +0.45% | 63 663 800 | 436 156 | 145.20 | +0.83% | 4 872 528 | 33 421 | ||||||
| EB BMW TL03 | 139.07 | -4.60% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 117.40 | +37.78% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 115.31 | +5.40% | 57 655 | 500 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 111.00 | 0.00% | 0 | 0 | 111.50 | -0.80% | 22 300 | 200 | ||||||
| EB ADIDAS TL03 | 110.96 | -7.49% | 174 614 | 1 460 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 106.00 | 0.00% | 20 458 | 193 | 106.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TS03 | 104.61 | -2.06% | 0 | 0 | ||||||||||
| EB SAP TL01 | 104.42 | +2.50% | 317 100 | 3 000 | ||||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
