Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.2021
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
24.6.2021 23.6.2021 22.6.2021 21.6.2021 18.6.2021 |
Poehled kurzu cenných papíru - 18.6.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 76.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 63.00 | -4.54% | 3 780 | 60 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 51 780.00 | +0.07% | 0 | 0 | ||||||||||
ANDRITZ | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 000.00 | 0.00% | 90 000 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 640.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 145.35 | +0.45% | 63 663 800 | 436 156 | 145.20 | +0.83% | 4 872 528 | 33 421 | ||||||
BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 432.00 | 0.00% | 875 106 | 2 040 | 430.00 | -0.23% | 262 730 | 611 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.30 | -0.69% | 190 478 | 13 340 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 432.00 | +3.35% | 3 084 925 | 7 267 | ||||||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 630.50 | +0.16% | 229 424 442 | 363 817 | 631.00 | -0.32% | 7 383 770 | 11 694 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 282.75 | -4.86% | 398 187 | 1 401 | 286.00 | -4.66% | 185 970 | 642 | ||||||
DEUTSCHE TELEKOM | 449.90 | 0.00% | 0 | 0 | 447.80 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 251.65 | 0.00% | 0 | 0 | ||||||||||
E4U | 106.00 | 0.00% | 20 458 | 193 | 106.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 428.04 | -1.50% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 110.96 | -7.49% | 174 614 | 1 460 | ||||||||||
EB ADIDAS TS04 | 54.31 | +10.57% | 385 864 | 7 600 | ||||||||||
EB AVAST BC02 | 1 039.74 | +1.04% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.68 | +4.41% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.35 | -8.72% | 0 | 0 | ||||||||||
EB BMW TL03 | 139.07 | -4.60% | 0 | 0 | ||||||||||
EB BMW TL04 | 58.63 | -10.41% | 0 | 0 | ||||||||||
EB BMW TS05 | 27.49 | +33.90% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.76 | -10.14% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.08 | +3.97% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.79 | +10.95% | 0 | 0 | ||||||||||
EB CEZ TL08 | 42.38 | +0.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 46.08 | +0.11% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.14 | +0.13% | 0 | 0 | ||||||||||
EB CEZ TL12 | 25.59 | +0.20% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB