Nejnižší kurz, Burza Praha dne 18.6.2021
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
24.6.2021 23.6.2021 22.6.2021 21.6.2021 18.6.2021 |
Poehled kurzu cenných papíru - 18.6.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.08 | +0.93% | 5 072 251 | 4 696 529 | ||||||||||
J&T ARCH INV EUR H | 1.08 | +0.93% | 299 300 | 277 130 | ||||||||||
VIHOREV.CAP. SICAV | 1.14 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.35 | -20.12% | 135 | 100 | 1.80 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.48 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.35 | -8.72% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.68 | +4.41% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.76 | -10.14% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.79 | +10.95% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 7.10 | -3.92% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 9.68 | +65.75% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.91 | +26.56% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 11.84 | -0.50% | 0 | 0 | ||||||||||
EB NG TS01 | 13.32 | +3.90% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.58 | -1.88% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.30 | -8.66% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.61 | +11.98% | 0 | 0 | ||||||||||
EB O2 TL02 | 16.37 | -0.37% | 0 | 0 | ||||||||||
EB OMV TS03 | 17.31 | +83.17% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.08 | +3.97% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.06 | -7.02% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.94 | +0.20% | 140 | 7 | ||||||||||
EB NG TL02 | 20.22 | -1.32% | 0 | 0 | ||||||||||
EB MONET TS03 | 23.48 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.54 | +2.62% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.74 | -1.94% | 0 | 0 | ||||||||||
EB EGB TS09 | 24.00 | +19.17% | 0 | 0 | ||||||||||
EB CEZ TL12 | 25.59 | +0.20% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.20 | +1.23% | 0 | 0 | ||||||||||
EB BMW TS05 | 27.49 | +33.90% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 28.53 | -5.90% | 83 187 | 2 748 | ||||||||||
EB RBI TS02 | 29.01 | +7.84% | 0 | 0 | ||||||||||
EB RBI TL03 | 30.82 | -6.07% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.26 | -5.12% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 33.02 | +63.30% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 34.91 | +7.65% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 35.25 | -6.32% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.14 | +0.13% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.77 | -1.65% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.25 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB