Největší počet převedených cenných papírů, Burza Praha dne 18.6.2021
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
24.6.2021 23.6.2021 22.6.2021 21.6.2021 18.6.2021 |
Poehled kurzu cenných papíru - 18.6.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.90 | +2.83% | 414 214 569 | 5 205 926 | 78.90 | +1.41% | 874 086 | 11 216 | ||||||
J&T ARCH INV CZK H | 1.08 | +0.93% | 5 072 251 | 4 696 529 | ||||||||||
AVAST | 145.35 | +0.45% | 63 663 800 | 436 156 | 145.20 | +0.83% | 4 872 528 | 33 421 | ||||||
ČEZ | 630.50 | +0.16% | 229 424 442 | 363 817 | 631.00 | -0.32% | 7 383 770 | 11 694 | ||||||
J&T ARCH INV EUR H | 1.08 | +0.93% | 299 300 | 277 130 | ||||||||||
KOMERČNÍ BANKA | 770.00 | -0.77% | 180 162 581 | 233 929 | 766.00 | -0.97% | 2 471 856 | 3 209 | ||||||
ERSTE GROUP BANK A | 829.00 | -3.92% | 185 897 821 | 220 966 | 830.00 | -3.82% | 1 654 403 | 1 973 | ||||||
O2 C.R. | 263.00 | -6.07% | 55 722 578 | 211 279 | 285.00 | 0.00% | 5 058 599 | 17 835 | ||||||
STOCK | 79.50 | -1.49% | 2 788 222 | 34 898 | 80.40 | -0.86% | 316 832 | 3 924 | ||||||
VIG | 594.00 | -2.62% | 5 298 781 | 8 855 | 600.00 | -1.47% | 236 023 | 390 | ||||||
EB ADIDAS TS04 | 54.31 | +10.57% | 385 864 | 7 600 | ||||||||||
CTP | 432.00 | +3.35% | 3 084 925 | 7 267 | ||||||||||
KOFOLA CS | 279.00 | -1.06% | 1 934 107 | 6 931 | 280.00 | -0.70% | 492 350 | 1 750 | ||||||
PILULKA LÉKÁRNY | 1 375.00 | +0.36% | 6 888 750 | 5 010 | 1 380.00 | 0.00% | 346 620 | 254 | ||||||
EB SAP TL01 | 104.42 | +2.50% | 317 100 | 3 000 | ||||||||||
EB USDCZK TS15 | 28.53 | -5.90% | 83 187 | 2 748 | ||||||||||
COLT CZ GROUP SE | 432.00 | 0.00% | 875 106 | 2 040 | 430.00 | -0.23% | 262 730 | 611 | ||||||
EB ADIDAS TL03 | 110.96 | -7.49% | 174 614 | 1 460 | ||||||||||
DEUTSCHE BANK AG | 282.75 | -4.86% | 398 187 | 1 401 | 286.00 | -4.66% | 185 970 | 642 | ||||||
PHILIP MORRIS ČR A | 14 580.00 | +0.97% | 13 410 800 | 927 | 14 520.00 | -0.27% | 246 840 | 17 | ||||||
EB SILVER TS09 | 115.31 | +5.40% | 57 655 | 500 | ||||||||||
PHOTON ENERGY | 78.00 | +1.30% | 37 950 | 490 | ||||||||||
EB GLD TL10 | 704.02 | -1.55% | 140 804 | 200 | ||||||||||
SAZKA GR. 5,20/24 | 103.99 | +1.35% | 2 105 511 | 200 | ||||||||||
E4U | 106.00 | 0.00% | 20 458 | 193 | 106.00 | 0.00% | 0 | 0 | ||||||
SHELL | 421.55 | -6.01% | 61 884 | 141 | ||||||||||
EPH 4,50/25 | 101.20 | 0.00% | 1 433 425 | 140 | ||||||||||
RBI | 515.00 | -1.90% | 54 350 | 105 | ||||||||||
EB DAX TS15 | 163.19 | +61.21% | 15 106 | 100 | ||||||||||
RMS MEZZANINE | 1.35 | -20.12% | 135 | 100 | 1.80 | 0.00% | 0 | 0 | ||||||
MOL | 168.90 | -5.64% | 13 512 | 80 | ||||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 492 667 | 48 | ||||||||||
TMR | 945.00 | 0.00% | 28 350 | 30 | ||||||||||
TOMA | 1 320.00 | 0.00% | 35 640 | 27 | 1 350.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 006.67 | -1.50% | 26 054 | 26 | ||||||||||
EB DAX TL15 | 2 073.25 | -2.42% | 51 831 | 25 | ||||||||||
RWE | 794.70 | +1.92% | 14 305 | 18 | ||||||||||
ORLEN | 445.00 | -4.09% | 7 120 | 16 | ||||||||||
EB SIL IC02 | 558.69 | -0.22% | 8 514 | 15 | ||||||||||
JUVENTUS F.C. | 19.94 | +0.20% | 140 | 7 | ||||||||||
EB GLD IC2 | 3 821.78 | +0.22% | 23 090 | 6 | ||||||||||
OTP BANK | 1 190.00 | +21.68% | 3 570 | 3 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 31 800 | 3 | ||||||||||
JTFG X 4,75/24 | 99.28 | -0.72% | 2 969 692 | 1 | ||||||||||
EB DBK TL08 | 15.30 | -8.66% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.06 | -7.02% | 0 | 0 | ||||||||||
EB DAX TS16 | 699.78 | +9.85% | 0 | 0 | ||||||||||
EB DAX TL17 | 980.60 | -5.82% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 546.60 | -3.72% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 428.04 | -1.50% | 0 | 0 | ||||||||||
E.ON | 251.65 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.90 | 0.00% | 0 | 0 | 447.80 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB