Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.2021
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
24.6.2021 23.6.2021 22.6.2021 21.6.2021 18.6.2021 |
Poehled kurzu cenných papíru - 18.6.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TL03 | 46.80 | -21.19% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.35 | -20.12% | 135 | 100 | 1.80 | 0.00% | 0 | 0 | ||||||
EB OMV TL04 | 57.94 | -11.86% | 0 | 0 | ||||||||||
EB BMW TL04 | 58.63 | -10.41% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.76 | -10.14% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.35 | -8.72% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.30 | -8.66% | 0 | 0 | ||||||||||
EB EGB TL10 | 44.85 | -7.70% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 98.52 | -7.67% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 229.99 | -7.52% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 110.96 | -7.49% | 174 614 | 1 460 | ||||||||||
EB DBK TL07 | 19.06 | -7.02% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.01 | -6.57% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 35.25 | -6.32% | 0 | 0 | ||||||||||
EB RBI TL03 | 30.82 | -6.07% | 0 | 0 | ||||||||||
O2 C.R. | 263.00 | -6.07% | 55 722 578 | 211 279 | 285.00 | 0.00% | 5 058 599 | 17 835 | ||||||
SHELL | 421.55 | -6.01% | 61 884 | 141 | ||||||||||
EB USDCZK TS15 | 28.53 | -5.90% | 83 187 | 2 748 | ||||||||||
EB DAX TL17 | 980.60 | -5.82% | 0 | 0 | ||||||||||
MOL | 168.90 | -5.64% | 13 512 | 80 | ||||||||||
EB VIG TL02 | 32.26 | -5.12% | 0 | 0 | ||||||||||
EB WTI TL22 | 521.58 | -5.09% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 151.41 | -5.08% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 282.75 | -4.86% | 398 187 | 1 401 | 286.00 | -4.66% | 185 970 | 642 | ||||||
EB VOW TL04 | 376.53 | -4.68% | 0 | 0 | ||||||||||
EB BMW TL03 | 139.07 | -4.60% | 0 | 0 | ||||||||||
EB SILVER TL09 | 101.25 | -4.60% | 0 | 0 | ||||||||||
ORLEN | 445.00 | -4.09% | 7 120 | 16 | ||||||||||
EB INFINEON TL03 | 55.58 | -4.07% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 7.10 | -3.92% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 829.00 | -3.92% | 185 897 821 | 220 966 | 830.00 | -3.82% | 1 654 403 | 1 973 | ||||||
EB DAX TL16 | 1 546.60 | -3.72% | 0 | 0 | ||||||||||
EB WTI TL21 | 857.82 | -2.91% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 165.41 | -2.81% | 0 | 0 | ||||||||||
VIG | 594.00 | -2.62% | 5 298 781 | 8 855 | 600.00 | -1.47% | 236 023 | 390 | ||||||
EB DAX TL15 | 2 073.25 | -2.42% | 51 831 | 25 | ||||||||||
EB WTI TL20 | 1 056.86 | -2.25% | 0 | 0 | ||||||||||
EB SAP TS03 | 104.61 | -2.06% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 167.66 | -1.99% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.74 | -1.94% | 0 | 0 | ||||||||||
EB RWE TL01 | 61.50 | -1.91% | 0 | 0 | ||||||||||
RBI | 515.00 | -1.90% | 54 350 | 105 | ||||||||||
EB LUFTHANSA TL03 | 14.58 | -1.88% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.77 | -1.65% | 0 | 0 | ||||||||||
EB GLD TL10 | 704.02 | -1.55% | 140 804 | 200 | ||||||||||
EB ADIDAS TL01 | 428.04 | -1.50% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 006.67 | -1.50% | 26 054 | 26 | ||||||||||
EB WTI PC04 | 1 497.19 | -1.50% | 0 | 0 | ||||||||||
STOCK | 79.50 | -1.49% | 2 788 222 | 34 898 | 80.40 | -0.86% | 316 832 | 3 924 | ||||||
EB S&P 500 TL02 | 274.29 | -1.46% | 0 | 0 | ||||||||||
EB NG TL02 | 20.22 | -1.32% | 0 | 0 | ||||||||||
KOFOLA CS | 279.00 | -1.06% | 1 934 107 | 6 931 | 280.00 | -0.70% | 492 350 | 1 750 | ||||||
EB SILVER TL08 | 272.68 | -0.84% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 155.54 | -0.79% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 770.00 | -0.77% | 180 162 581 | 233 929 | 766.00 | -0.97% | 2 471 856 | 3 209 | ||||||
JTFG X 4,75/24 | 99.28 | -0.72% | 2 969 692 | 1 | ||||||||||
EB O2 TL03 | 11.84 | -0.50% | 0 | 0 | ||||||||||
EB O2 TL02 | 16.37 | -0.37% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 124.44 | -0.22% | 0 | 0 | ||||||||||
EB SIL IC02 | 558.69 | -0.22% | 8 514 | 15 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB