Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.2024
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 24.6.2024 21.6.2024 20.6.2024 19.6.2024 18.6.2024 |
| Poehled kurzu cenných papíru - 18.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 247.24 | +1.95% | 0 | 0 | ||||||||||
| EB BASF TL01 | 27.02 | +2.35% | 0 | 0 | ||||||||||
| EB BASF TS01 | 26.96 | -1.68% | 0 | 0 | ||||||||||
| EB BMW TL03 | 152.45 | +0.41% | 7 706 | 50 | ||||||||||
| EB BMW TL05 | 83.09 | +0.50% | 0 | 0 | ||||||||||
| EB BMW TL06 | 33.53 | +0.75% | 0 | 0 | ||||||||||
| EB BMW TS07 | 71.82 | +0.04% | 0 | 0 | ||||||||||
| EB BMW TS08 | 102.56 | +0.12% | 0 | 0 | ||||||||||
| EB CBK TL04 | 24.79 | +3.64% | 0 | 0 | ||||||||||
| EB CBK TL06 | 14.43 | +6.18% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.73 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.66 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.02 | -1.90% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.48 | +1.28% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.54 | +1.66% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 222.93 | +0.68% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 463.67 | +0.98% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 907.45 | +1.17% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 439.30 | +1.45% | 0 | 0 | ||||||||||
| EB DAX TL20 | 696.58 | +2.69% | 0 | 0 | ||||||||||
| EB DAX TS18 | 70.11 | -14.49% | 7 297 | 100 | ||||||||||
| EB DAX TS19 | 801.59 | -1.66% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 527.54 | -0.73% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 237.74 | -0.65% | 0 | 0 | ||||||||||
| EB DBK TL07 | 27.87 | +1.16% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.65 | +1.33% | 0 | 0 | ||||||||||
| EB DBK TS12 | 14.46 | -1.23% | 0 | 0 | ||||||||||
| EB EGB TL10 | 78.05 | +0.39% | 0 | 0 | ||||||||||
| EB EGB TL14 | 55.23 | +0.42% | 0 | 0 | ||||||||||
| EB EGB TL15 | 41.76 | +0.43% | 0 | 0 | ||||||||||
| EB EGB TL16 | 12.54 | +0.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 87.21 | +0.37% | 0 | 0 | ||||||||||
| EB EGB TS15 | 31.95 | +0.16% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 10.72 | +7.52% | 8 792 | 800 | ||||||||||
| EB EURCZK TS18 | 41.47 | -1.78% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.15 | -2.43% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 23.58 | -3.08% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 9.69 | +8.75% | 7 956 | 850 | ||||||||||
| EB EURUSD TS03 | 27.04 | -2.80% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 362.39 | +0.15% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 184.48 | +0.68% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 876.73 | +0.43% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 634.66 | -0.50% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 79.63 | +1.45% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 23.62 | -3.55% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.92 | -1.47% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.09 | -2.54% | 65 708 | 1 800 | ||||||||||
| EB INFINEON TS05 | 19.89 | +5.97% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.87 | +1.18% | 0 | 0 | ||||||||||
| EB KOM TL12 | 35.23 | +1.73% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.74 | +2.49% | 0 | 0 | ||||||||||
| EB KOM TS04 | 21.86 | -2.41% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.57 | -4.97% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.36 | -0.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.24 | +3.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 36.28 | -3.33% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 10.68 | -1.02% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.83 | -1.87% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 49.99 | -1.07% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 51.78 | +1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
