Nejnižší kurz, Burza Praha dne 18.6.2024
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 24.6.2024 21.6.2024 20.6.2024 19.6.2024 18.6.2024 |
| Poehled kurzu cenných papíru - 18.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.45 | +0.69% | 7 259 357 | 5 006 453 | ||||||||||
| VIHOREV.CAP. SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.60 | 0.00% | 18 020 970 | 11 263 106 | ||||||||||
| SEMPER POD.NUM.PIA | 1.77 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.83 | -1.87% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.24 | +3.13% | 0 | 0 | ||||||||||
| HARDWARIO | 9.10 | -17.27% | 161 260 | 17 645 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.57 | -4.97% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 9.69 | +8.75% | 7 956 | 850 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 10.31 | +2.08% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 10.68 | -1.02% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 10.72 | +7.52% | 8 792 | 800 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL16 | 12.54 | +0.72% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 13.47 | -3.58% | 4 715 | 350 | ||||||||||
| EB PROSIEBEN TS01 | 14.29 | +0.35% | 0 | 0 | ||||||||||
| EB CBK TL06 | 14.43 | +6.18% | 0 | 0 | ||||||||||
| EB DBK TS12 | 14.46 | -1.23% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 16.77 | -1.00% | 51 | 3 | ||||||||||
| EB INFINEON TS05 | 19.89 | +5.97% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.40 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 21.86 | -2.41% | 0 | 0 | ||||||||||
| EB OMV TS05 | 22.01 | -5.37% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.00 | +1.05% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 23.58 | -3.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 23.62 | -3.55% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.65 | +1.33% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.74 | +2.49% | 0 | 0 | ||||||||||
| EB CBK TL04 | 24.79 | +3.64% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 26.96 | -1.68% | 0 | 0 | ||||||||||
| EB BASF TL01 | 27.02 | +2.35% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.04 | -2.80% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.50 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
