Nejvyšší kurz, Burza Praha dne 18.6.2024
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 24.6.2024 21.6.2024 20.6.2024 19.6.2024 18.6.2024 |
| Poehled kurzu cenných papíru - 18.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 72 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 31 400.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 360.00 | +0.13% | 11 398 360 | 740 | 15 480.00 | +1.18% | 1 085 740 | 70 | ||||||
| OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 362.39 | +0.15% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 222.93 | +0.68% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 649.00 | +1.16% | 63 576 | 24 | ||||||||||
| EB DAX TL15 | 2 463.67 | +0.98% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 191.10 | +1.96% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 907.45 | +1.17% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 876.73 | +0.43% | 0 | 0 | ||||||||||
| VERBUND | 1 873.50 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 634.66 | -0.50% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 527.54 | -0.73% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 473.09 | +1.96% | 0 | 0 | ||||||||||
| ANDRITZ | 1 455.00 | +1.54% | 16 005 | 11 | ||||||||||
| EB DAX TL18 | 1 439.30 | +1.45% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 237.74 | -0.65% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 200.00 | 0.00% | 1 015 200 | 846 | ||||||||||
| EB S&P500 PC01 | 1 185.24 | +0.96% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 184.48 | +0.68% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 170.59 | +3.32% | 0 | 0 | ||||||||||
| CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 067.00 | +0.28% | 16 455 088 | 15 401 | 1 068.00 | -0.19% | 406 515 | 380 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 969.60 | +0.48% | 17 473 | 18 | ||||||||||
| ČEZ | 936.00 | -0.27% | 86 247 850 | 92 048 | 936.00 | -0.64% | 3 253 399 | 3 465 | ||||||
| PRIMOCO UAV SE | 905.00 | 0.00% | 798 480 | 882 | ||||||||||
| WIENERBERGER | 890.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 856.08 | +4.59% | 0 | 0 | ||||||||||
| RWE | 815.00 | -0.61% | 32 600 | 40 | ||||||||||
| SHELL | 807.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 801.59 | -1.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 772.00 | +0.52% | 31 910 419 | 41 388 | 773.00 | +0.65% | 1 071 740 | 1 389 | ||||||
| EB WTI TS21 | 756.58 | -4.74% | 0 | 0 | ||||||||||
| VIG | 717.00 | +1.99% | 1 509 466 | 2 122 | 710.00 | +0.56% | 19 888 | 28 | ||||||
| Bezvavlasy | 700.00 | -1.41% | 18 900 | 27 | 700.00 | -0.70% | 322 000 | 460 | ||||||
| EB DAX TL20 | 696.58 | +2.69% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 675.00 | +0.90% | 2 800 191 | 4 186 | 668.00 | -1.32% | 708 593 | 1 060 | ||||||
| EB SIL IC02 | 673.73 | +0.21% | 0 | 0 | ||||||||||
| VOESTALPINE | 620.20 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 567.00 | +1.67% | 13 588 | 24 | 558.20 | -0.07% | 11 164 | 20 | ||||||
| ATS | 558.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 556.84 | +6.95% | 76 978 | 140 | ||||||||||
| GEN DIGITAL | 555.00 | -0.36% | 632 197 | 1 139 | 556.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
