Největší objemy, Burza Praha dne 18.6.2024
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 24.6.2024 21.6.2024 20.6.2024 19.6.2024 18.6.2024 |
| Poehled kurzu cenných papíru - 18.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 936.00 | -0.27% | 86 247 850 | 92 048 | 936.00 | -0.64% | 3 253 399 | 3 465 | ||||||
| KOMERČNÍ BANKA | 772.00 | +0.52% | 31 910 419 | 41 388 | 773.00 | +0.65% | 1 071 740 | 1 389 | ||||||
| MONETA MONEY BANK | 98.50 | -0.10% | 21 470 655 | 217 236 | 99.20 | +0.60% | 628 174 | 6 348 | ||||||
| ACCOL.FC1 8,00/29 | 102.00 | 0.00% | 18 871 737 | 1 850 | ||||||||||
| J&T ARCH INV CZK H | 1.60 | 0.00% | 18 020 970 | 11 263 106 | ||||||||||
| ERSTE GROUP BANK A | 1 067.00 | +0.28% | 16 455 088 | 15 401 | 1 068.00 | -0.19% | 406 515 | 380 | ||||||
| PHILIP MORRIS ČR A | 15 360.00 | +0.13% | 11 398 360 | 740 | 15 480.00 | +1.18% | 1 085 740 | 70 | ||||||
| J&T ARCH INV EUR H | 1.45 | +0.69% | 7 259 357 | 5 006 453 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.26 | +0.06% | 5 938 886 | 630 | ||||||||||
| JTFG X 4,75/24 | 98.10 | 0.00% | 2 933 500 | 1 | ||||||||||
| COLT CZ GROUP SE | 675.00 | +0.90% | 2 800 191 | 4 186 | 668.00 | -1.32% | 708 593 | 1 060 | ||||||
| HEUREKA 5,25/25 | 97.55 | 0.00% | 1 967 873 | 198 | ||||||||||
| VIG | 717.00 | +1.99% | 1 509 466 | 2 122 | 710.00 | +0.56% | 19 888 | 28 | ||||||
| J&T ARCH IN CZK HD | 1 200.00 | 0.00% | 1 015 200 | 846 | ||||||||||
| PRIMOCO UAV SE | 905.00 | 0.00% | 798 480 | 882 | ||||||||||
| KOFOLA CS | 298.00 | +1.36% | 661 548 | 2 219 | 299.00 | 0.00% | 145 537 | 487 | ||||||
| GEN DIGITAL | 555.00 | -0.36% | 632 197 | 1 139 | 556.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 43.60 | +1.40% | 566 192 | 12 710 | ||||||||||
| MONETA MB 8,00/26 | 103.05 | -2.78% | 535 806 | 50 | ||||||||||
| DR. MAX 8,50/28 | 106.48 | -0.02% | 447 117 | 42 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.94 | -0.01% | 299 493 | 29 | ||||||||||
| CTP | 403.00 | +0.25% | 247 790 | 615 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 200 963 | 20 | ||||||||||
| KARO LEATHER | 169.00 | +0.60% | 199 033 | 1 169 | 170.00 | +1.19% | 103 093 | 608 | ||||||
| HARDWARIO | 9.10 | -17.27% | 161 260 | 17 645 | ||||||||||
| EPH 8,00/27 | 102.50 | +1.48% | 105 189 | 10 | ||||||||||
| EB WTI TS22 | 383.81 | -8.58% | 96 202 | 245 | ||||||||||
| EPH 4,50/25 | 97.99 | +0.96% | 89 237 | 9 | ||||||||||
| E.ON | 308.00 | -0.15% | 84 062 | 273 | ||||||||||
| EB WTI TL25 | 556.84 | +6.95% | 76 978 | 140 | ||||||||||
| PILULKA LÉKÁRNY | 133.00 | -0.75% | 76 138 | 582 | 134.00 | +6.34% | 54 552 | 408 | ||||||
| EB INFINEON TL04 | 36.09 | -2.54% | 65 708 | 1 800 | ||||||||||
| VOLKSWAGEN | 2 649.00 | +1.16% | 63 576 | 24 | ||||||||||
| EB SILVER TL08 | 287.56 | +0.48% | 56 842 | 200 | ||||||||||
| PRABOS PLUS | 254.00 | +1.60% | 53 250 | 210 | 250.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 256.00 | +1.59% | 47 616 | 186 | 256.00 | 0.00% | 25 600 | 100 | ||||||
| ORLEN | 368.00 | +1.31% | 46 284 | 125 | ||||||||||
| J&T BK 7,00% PERP | 99.83 | +0.02% | 44 924 | 45 | ||||||||||
| FACC | 194.40 | -0.51% | 43 505 | 224 | ||||||||||
| RWE | 815.00 | -0.61% | 32 600 | 40 | ||||||||||
| RBI | 402.00 | +1.57% | 27 394 | 68 | ||||||||||
| J&T A.C.S. VAR/32 | 136.00 | 0.00% | 23 120 | 17 000 | ||||||||||
| E4U | 216.00 | 0.00% | 21 616 | 101 | 220.00 | +1.85% | 66 000 | 300 | ||||||
| Bezvavlasy | 700.00 | -1.41% | 18 900 | 27 | 700.00 | -0.70% | 322 000 | 460 | ||||||
| OMV | 969.60 | +0.48% | 17 473 | 18 | ||||||||||
| ANDRITZ | 1 455.00 | +1.54% | 16 005 | 11 | ||||||||||
| DEUTSCHE TELEKOM | 567.00 | +1.67% | 13 588 | 24 | 558.20 | -0.07% | 11 164 | 20 | ||||||
| UNIQA INS | 191.00 | +3.24% | 11 460 | 60 | ||||||||||
| mmcité a.s. | 330.00 | +0.61% | 11 162 | 34 | 328.00 | +2.50% | 32 800 | 100 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||||
| FIXED.ZONE | 159.00 | +6.00% | 9 540 | 60 | 154.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL12 | 10.72 | +7.52% | 8 792 | 800 | ||||||||||
| EB EURUSD TL07 | 9.69 | +8.75% | 7 956 | 850 | ||||||||||
| EB BMW TL03 | 152.45 | +0.41% | 7 706 | 50 | ||||||||||
| TMR | 505.00 | 0.00% | 7 575 | 15 | ||||||||||
| EB DAX TS18 | 70.11 | -14.49% | 7 297 | 100 | ||||||||||
| EMAN | 70.00 | 0.00% | 6 300 | 90 | 66.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 365.70 | +1.15% | 5 879 | 16 | 364.90 | +3.07% | 109 470 | 300 | ||||||
| EB MONETA TS04 | 13.47 | -3.58% | 4 715 | 350 | ||||||||||
| NOKIA CORP. | 88.40 | 0.00% | 2 298 | 26 | 84.50 | -1.40% | 8 446 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
