Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.2024
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 24.6.2024 21.6.2024 20.6.2024 19.6.2024 18.6.2024 |
| Poehled kurzu cenných papíru - 18.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 9.10 | -17.27% | 161 260 | 17 645 | ||||||||||
| COLOSEUM HOLDING | 130.00 | -16.13% | 520 | 4 | ||||||||||
| EB DAX TS18 | 70.11 | -14.49% | 7 297 | 100 | ||||||||||
| EB WTI TS22 | 383.81 | -8.58% | 96 202 | 245 | ||||||||||
| EB S&P TS07 | 185.92 | -6.02% | 0 | 0 | ||||||||||
| EB OMV TS05 | 22.01 | -5.37% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.57 | -4.97% | 0 | 0 | ||||||||||
| EB WTI TS21 | 756.58 | -4.74% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 13.47 | -3.58% | 4 715 | 350 | ||||||||||
| EB HENKEL TS01 | 23.62 | -3.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 36.28 | -3.33% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 23.58 | -3.08% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.04 | -2.80% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 103.05 | -2.78% | 535 806 | 50 | ||||||||||
| EB INFINEON TL04 | 36.09 | -2.54% | 65 708 | 1 800 | ||||||||||
| EB EURCZK TS19 | 30.15 | -2.43% | 0 | 0 | ||||||||||
| EB KOM TS04 | 21.86 | -2.41% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.02 | -1.90% | 0 | 0 | ||||||||||
| EB RWE TS04 | 32.50 | -1.90% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.83 | -1.87% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 41.47 | -1.78% | 0 | 0 | ||||||||||
| EB BASF TS01 | 26.96 | -1.68% | 0 | 0 | ||||||||||
| EB DAX TS19 | 801.59 | -1.66% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.92 | -1.47% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 33.68 | -1.46% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | -1.41% | 18 900 | 27 | 700.00 | -0.70% | 322 000 | 460 | ||||||
| EB RWE TS03 | 42.98 | -1.40% | 0 | 0 | ||||||||||
| EB DBK TS12 | 14.46 | -1.23% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 49.99 | -1.07% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 10.68 | -1.02% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 16.77 | -1.00% | 51 | 3 | ||||||||||
| EB ADIDAS TL05 | 305.11 | -0.97% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 150.51 | -0.92% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.66 | -0.84% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 133.00 | -0.75% | 76 138 | 582 | 134.00 | +6.34% | 54 552 | 408 | ||||||
| EB DAX TS20 | 1 527.54 | -0.73% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.73 | -0.70% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 237.74 | -0.65% | 0 | 0 | ||||||||||
| RWE | 815.00 | -0.61% | 32 600 | 40 | ||||||||||
| EB NG TS03 | 238.00 | -0.52% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 265.74 | -0.52% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.50 | -0.51% | 0 | 0 | ||||||||||
| FACC | 194.40 | -0.51% | 43 505 | 224 | ||||||||||
| EB GOLD TS14 | 1 634.66 | -0.50% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.36 | -0.42% | 0 | 0 | ||||||||||
| GEN DIGITAL | 555.00 | -0.36% | 632 197 | 1 139 | 556.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 936.00 | -0.27% | 86 247 850 | 92 048 | 936.00 | -0.64% | 3 253 399 | 3 465 | ||||||
| E.ON | 308.00 | -0.15% | 84 062 | 273 | ||||||||||
| MONETA MONEY BANK | 98.50 | -0.10% | 21 470 655 | 217 236 | 99.20 | +0.60% | 628 174 | 6 348 | ||||||
| DR. MAX 8,50/28 | 106.48 | -0.02% | 447 117 | 42 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.94 | -0.01% | 299 493 | 29 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 558.50 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 108.99 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
