Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.2024
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 24.6.2024 21.6.2024 20.6.2024 19.6.2024 18.6.2024 |
| Poehled kurzu cenných papíru - 18.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL07 | 9.69 | +8.75% | 7 956 | 850 | ||||||||||
| EB EURCZK TL12 | 10.72 | +7.52% | 8 792 | 800 | ||||||||||
| EB WTI TL25 | 556.84 | +6.95% | 76 978 | 140 | ||||||||||
| EB CBK TL06 | 14.43 | +6.18% | 0 | 0 | ||||||||||
| FIXED.ZONE | 159.00 | +6.00% | 9 540 | 60 | 154.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS05 | 19.89 | +5.97% | 0 | 0 | ||||||||||
| EB WTI TL23 | 856.08 | +4.59% | 0 | 0 | ||||||||||
| EB NG TL07 | 29.20 | +4.43% | 0 | 0 | ||||||||||
| EB CBK TL04 | 24.79 | +3.64% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 343.54 | +3.58% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 170.59 | +3.32% | 0 | 0 | ||||||||||
| UNIQA INS | 191.00 | +3.24% | 11 460 | 60 | ||||||||||
| EB LUFTHANSA TL03 | 8.24 | +3.13% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 402.28 | +3.04% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.83 | +3.00% | 0 | 0 | ||||||||||
| EB DAX TL20 | 696.58 | +2.69% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 467.28 | +2.60% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.74 | +2.49% | 0 | 0 | ||||||||||
| EB BASF TL01 | 27.02 | +2.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 48.24 | +2.16% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 10.31 | +2.08% | 0 | 0 | ||||||||||
| VIG | 717.00 | +1.99% | 1 509 466 | 2 122 | 710.00 | +0.56% | 19 888 | 28 | ||||||
| EB WTI IC03 | 1 473.09 | +1.96% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 191.10 | +1.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 247.24 | +1.95% | 0 | 0 | ||||||||||
| EB KOM TL12 | 35.23 | +1.73% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 51.78 | +1.69% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 567.00 | +1.67% | 13 588 | 24 | 558.20 | -0.07% | 11 164 | 20 | ||||||
| EB CEZ TS15 | 27.54 | +1.66% | 0 | 0 | ||||||||||
| PRABOS PLUS | 254.00 | +1.60% | 53 250 | 210 | 250.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 256.00 | +1.59% | 47 616 | 186 | 256.00 | 0.00% | 25 600 | 100 | ||||||
| RBI | 402.00 | +1.57% | 27 394 | 68 | ||||||||||
| ANDRITZ | 1 455.00 | +1.54% | 16 005 | 11 | ||||||||||
| EB RWE TL01 | 69.78 | +1.53% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 102.50 | +1.48% | 105 189 | 10 | ||||||||||
| EB DAX TL18 | 1 439.30 | +1.45% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 79.63 | +1.45% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.60 | +1.40% | 566 192 | 12 710 | ||||||||||
| KOFOLA CS | 298.00 | +1.36% | 661 548 | 2 219 | 299.00 | 0.00% | 145 537 | 487 | ||||||
| EB DBK TL08 | 23.65 | +1.33% | 0 | 0 | ||||||||||
| ORLEN | 368.00 | +1.31% | 46 284 | 125 | ||||||||||
| EB CEZ TS14 | 35.48 | +1.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 439.19 | +1.23% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.87 | +1.18% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 907.45 | +1.17% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.59 | +1.17% | 0 | 0 | ||||||||||
| EB DBK TL07 | 27.87 | +1.16% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 649.00 | +1.16% | 63 576 | 24 | ||||||||||
| DEUTSCHE BANK AG | 365.70 | +1.15% | 5 879 | 16 | 364.90 | +3.07% | 109 470 | 300 | ||||||
| EB SILVER TL12 | 124.87 | +1.12% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.00 | +1.05% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.61 | +1.02% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 463.67 | +0.98% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 185.24 | +0.96% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 97.99 | +0.96% | 89 237 | 9 | ||||||||||
| COLT CZ GROUP SE | 675.00 | +0.90% | 2 800 191 | 4 186 | 668.00 | -1.32% | 708 593 | 1 060 | ||||||
| EB BMW TL06 | 33.53 | +0.75% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 55.30 | +0.73% | 0 | 0 | ||||||||||
| EB EGB TL16 | 12.54 | +0.72% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.45 | +0.69% | 7 259 357 | 5 006 453 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
