Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.6.2024
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| Poehled kurzu cenných papíru - 18.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 133.00 | -0.75% | 76 138 | 582 | 134.00 | +6.34% | 54 552 | 408 | ||||||
| VOLKSWAGEN AG | 3 148.00 | +3.14% | 277 840 | 90 | ||||||||||
| DEUTSCHE BANK AG | 365.70 | +1.15% | 5 879 | 16 | 364.90 | +3.07% | 109 470 | 300 | ||||||
| mmcité a.s. | 330.00 | +0.61% | 11 162 | 34 | 328.00 | +2.50% | 32 800 | 100 | ||||||
| E4U | 216.00 | 0.00% | 21 616 | 101 | 220.00 | +1.85% | 66 000 | 300 | ||||||
| KARO LEATHER | 169.00 | +0.60% | 199 033 | 1 169 | 170.00 | +1.19% | 103 093 | 608 | ||||||
| PHILIP MORRIS ČR A | 15 360.00 | +0.13% | 11 398 360 | 740 | 15 480.00 | +1.18% | 1 085 740 | 70 | ||||||
| KOMERČNÍ BANKA | 772.00 | +0.52% | 31 910 419 | 41 388 | 773.00 | +0.65% | 1 071 740 | 1 389 | ||||||
| MICROSOFT CORP. | 10 164.00 | +0.63% | 264 350 | 26 | ||||||||||
| APPLE INC. | 4 900.00 | +0.61% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 98.50 | -0.10% | 21 470 655 | 217 236 | 99.20 | +0.60% | 628 174 | 6 348 | ||||||
| VIG | 717.00 | +1.99% | 1 509 466 | 2 122 | 710.00 | +0.56% | 19 888 | 28 | ||||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 760.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 800.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 254.00 | +1.60% | 53 250 | 210 | 250.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 31 400.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 840.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 298.00 | +1.36% | 661 548 | 2 219 | 299.00 | 0.00% | 145 537 | 487 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| META PLATFORMS | 11 050.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 70.00 | 0.00% | 6 300 | 90 | 66.50 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | +1.59% | 47 616 | 186 | 256.00 | 0.00% | 25 600 | 100 | ||||||
| GEN DIGITAL | 555.00 | -0.36% | 632 197 | 1 139 | 556.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 159.00 | +6.00% | 9 540 | 60 | 154.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 10 200.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 278.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 500.00 | 0.00% | 20 478 | 8 | ||||||||||
| CUKROVAR VRBÁTKY | 13 400.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 14.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
