Nejnižší kurz, Burza Praha dne 18.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 42.00 | -2.30% | 8 232 | 196 | 0.00% | 0 | 0 | |||||||
| ZUD | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 42.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 42.54 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 42.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 43.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 43.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 44.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 45.10 | +4.88% | 3 247 | 72 | 52.00 | -5.00% | 936 | 18 | ||||||
| STROJIMPORT | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 45.49 | -4.99% | 0 | 0 | 55.00 | +6.00% | 2 640 | 48 | ||||||
| LINETA | 45.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 45.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 45.78 | +5.00% | 4 166 | 91 | +10.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 45.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 46.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 1 426 | 31 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 46.03 | -4.99% | 1 151 | 25 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 46.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ABATIS | 46.44 | -4.99% | 1 300 | 28 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 47.00 | 0.00% | 0 | 0 | 45.50 | -6.00% | 728 | 16 | ||||||
| NOWACO MRAZÍRNY | 47.03 | -4.98% | 7 713 | 164 | 38.00 | -6.00% | 570 | 15 | ||||||
| DROGERIE OSTRAVA | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 48.02 | -4.98% | 384 | 8 | +1.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 48.61 | +4.98% | 924 | 19 | 55.00 | +1.00% | 1 100 | 20 | ||||||
| STAV.PODNIK | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 49.00 | -2.00% | 1 666 | 34 | 54.00 | 0.00% | 424 | 8 | ||||||
| LABIT | 49.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 49.39 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 49.64 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SOBONA | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 49.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN OPAVA | 50.00 | 0.00% | 1 750 | 35 | -1.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 50.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 909 | 18 | ||||||
| PREFABRIKACE OVA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 50.00 | +1.79% | 900 | 18 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 50.46 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
