Nejvyšší kurz, Burza Praha dne 18.7.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚSTAV FIN.SLUŽEB | 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INSPEKTA | 981.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB LIKÉR | 980.00 | 0.00% | 4 900 | 5 | -1.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 974.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BASK | 967.00 | 0.00% | 8 703 | 9 | 0.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 960.00 | 0.00% | 30 720 | 32 | 910.00 | +8.00% | 4 546 | 5 | ||||||
TEPLÁRNA OTROKOV. | 955.00 | +4.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 951.00 | +0.63% | 8 559 | 9 | 1 097.00 | +7.00% | 8 502 | 8 | ||||||
KARLOVAR. MIN.VODY | 950.00 | -4.80% | 3 800 | 4 | 980.00 | -4.00% | 7 058 | 7 | ||||||
PIVOV.VRATISLAVICE | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČ ENERGETIKA | 935.00 | 0.00% | 121 550 | 130 | 919.00 | +3.00% | 14 544 | 16 | ||||||
MS FOND (PIAS) | 930.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY KARVINÁ | 930.00 | -4.90% | 0 | 0 | 930.00 | 0.00% | 5 580 | 6 | ||||||
NKT CABLES | 930.00 | 0.00% | 92 070 | 99 | 910.50 | 0.00% | 45 523 | 50 | ||||||
SEMOR. SBĚR.SUROV. | 926.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZVVZ | 926.00 | +4.98% | 17 594 | 19 | -7.00% | 0 | 0 | |||||||
VELVANA | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÝ FOND (PIAS) | 920.00 | 0.00% | 0 | 0 | ||||||||||
IMEX | 917.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VČ ENERGETIKA | 917.00 | -0.54% | 8 253 | 9 | 920.00 | +3.00% | 9 200 | 10 | ||||||
ČESKÁ PRŮMYSLOVÁ | 910.00 | -0.10% | 228 410 | 251 | 865.00 | -4.00% | 4 325 | 5 | ||||||
JUTA | 901.00 | -0.11% | 45 951 | 51 | 880.50 | 0.00% | 5 283 | 6 | ||||||
KAOLIN HLUBANY | 890.00 | +4.70% | 1 780 | 2 | -1.00% | 0 | 0 | |||||||
CUTISIN | 887.00 | +4.97% | 0 | 0 | 868.00 | +3.00% | 13 536 | 16 | ||||||
ČESKÁ ZBROJOVKA | 880.00 | +2.32% | 128 480 | 146 | 820.00 | -1.00% | 3 231 | 4 | ||||||
VERTEX | 871.00 | 0.00% | 79 261 | 91 | 835.50 | -1.00% | 28 362 | 34 | ||||||
DENTAL | 870.00 | -0.22% | 7 830 | 9 | +5.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 853.00 | 0.00% | 7 677 | 9 | 792.00 | -5.00% | 3 720 | 5 | ||||||
ČEZ 2 | 850.00 | +3.65% | 266 900 | 314 | 842.00 | -1.00% | 130 978 | 157 | ||||||
MORAV. PLYNOSTAV | 848.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠANCE IPF | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 842.00 | -4.96% | 4 210 | 5 | 0.00% | 0 | 0 | |||||||
ŠTĚRK.A PÍSK.OLOM. | 840.00 | 0.00% | 16 800 | 20 | +2.00% | 0 | 0 | |||||||
INFUSIA | 837.00 | +4.88% | 8 370 | 10 | 800.00 | +3.00% | 11 929 | 15 | ||||||
SČ PLYNÁRENSKÁ | 835.00 | -4.89% | 3 340 | 4 | 0.00% | 0 | 0 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 833.00 | +0.60% | 70 805 | 85 | 811.00 | +6.00% | 29 881 | 37 | ||||||
ELEKTRÁRNA KOLÍN | 830.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LESY VYŠŠÍ BROD | 830.00 | -4.37% | 24 070 | 29 | 660.00 | -6.00% | 13 245 | 20 | ||||||
HANUŠOVICKÁ LESNÍ | 825.00 | +0.48% | 6 600 | 8 | 700.00 | +1.00% | 14 000 | 20 | ||||||
CHEMOPETROL GROUP | 820.00 | +4.99% | 0 | 0 | 980.00 | +9.00% | 191 809 | 196 | ||||||
MUZO | 815.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 813.00 | 0.00% | 9 756 | 12 | +5.00% | 0 | 0 | |||||||
PÖYRY ENVIRONMENT | 810.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STČ ENERGETICKÁ | 805.00 | -3.59% | 32 200 | 40 | 820.00 | +1.00% | 1 640 | 2 | ||||||
PRIOR OLOMOUC | 800.00 | -2.67% | 8 000 | 10 | 0.00% | 0 | 0 | |||||||
SUBTERRA | 800.00 | 0.00% | 370 400 | 463 | 795.00 | +2.00% | 91 254 | 122 | ||||||
BERGER BOHEMIA | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 800.00 | -3.73% | 3 200 | 4 | 0.00% | 0 | 0 | |||||||
METAL | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNITED ENERGY | 799.00 | +0.62% | 799 | 1 | +1.00% | 0 | 0 | |||||||
KOSTELECKÉ UZENINY | 798.00 | -5.00% | 7 980 | 10 | 859.00 | +10.00% | 34 243 | 40 | ||||||
IMPERIAL K. VARY | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
AVE SB.SUROVINY | 777.00 | +2.37% | 297 591 | 383 | 884.00 | +4.00% | 117 095 | 140 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 772.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAŽSKÁ PLYNÁREN. | 771.00 | -3.38% | 6 939 | 9 | 760.00 | -5.00% | 1 520 | 2 | ||||||
ŽĎAS | 770.00 | +2.66% | 48 510 | 63 | 750.00 | +3.00% | 43 600 | 56 | ||||||
MSA | 760.00 | 0.00% | 65 360 | 86 | 742.00 | +1.00% | 32 680 | 44 | ||||||
LES. SPOL.RONOV | 758.00 | +4.98% | 24 256 | 32 | 0.00% | 0 | 0 | |||||||
RUDOLF JELÍNEK | 750.00 | 0.00% | 9 000 | 12 | 797.50 | +6.00% | 1 595 | 2 | ||||||
FATRA | 750.00 | +4.16% | 62 250 | 83 | 712.50 | -3.00% | 4 068 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB