Nejvyšší kurz, RM Systém dne 18.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 539.00 | +6.00% | 88 380 | 170 | ||||||||||
| OHL ŽS | 570.00 | 0.00% | 0 | 0 | 538.00 | -1.00% | 16 140 | 30 | ||||||
| IF OBCHODU | 590.00 | +4.98% | 271 400 | 460 | 527.00 | +2.00% | 27 124 | 49 | ||||||
| HARVARD.PRŮM.HOLD. | 536.00 | +0.75% | 1 382 880 | 2 580 | 525.50 | +1.00% | 221 683 | 424 | ||||||
| HARV.SPOL.FINANČNÍ | 532.00 | +0.75% | 796 936 | 1 498 | 525.50 | 0.00% | 377 035 | 725 | ||||||
| LES. SPOL.POLIČKA | 641.00 | 0.00% | 0 | 0 | 525.00 | +2.00% | 8 335 | 16 | ||||||
| LES. SPOL.JIHLAVA | 501.00 | 0.00% | 6 012 | 12 | 515.00 | +3.00% | 13 060 | 26 | ||||||
| SEVEROČES.TEPLÁRNY | 534.00 | 0.00% | 0 | 0 | 501.50 | -4.00% | 10 030 | 20 | ||||||
| PRAŽSKÁ TEPLÁREN. | 530.00 | +3.11% | 106 000 | 200 | 500.00 | +5.00% | 50 000 | 100 | ||||||
| VÍTKOVSKÉ LESY | 504.00 | +5.00% | 67 032 | 133 | 500.00 | +3.00% | 6 810 | 14 | ||||||
| PRAMEN PHA-Č.DVŮR | 603.00 | +4.86% | 0 | 0 | 500.00 | +3.00% | 5 000 | 10 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 402.00 | -4.96% | 4 020 | 10 | 499.50 | 0.00% | 5 495 | 11 | ||||||
| RŮST. IF KVANTO | 500.00 | 0.00% | 160 000 | 320 | 492.50 | -1.00% | 23 480 | 48 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 680.00 | -0.29% | 74 800 | 110 | 490.00 | -3.00% | 11 740 | 24 | ||||||
| KOMERČNÍ BANKA IF | 485.00 | 0.00% | 4 284 490 | 8 834 | 482.00 | -1.00% | 550 797 | 1 156 | ||||||
| HARV.SPOL.CONTRAR | 525.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 4 750 | 10 | ||||||
| LES. SPOL.NÁMĚŠŤ | 505.00 | +4.98% | 11 110 | 22 | 467.00 | +10.00% | 2 335 | 5 | ||||||
| SLOVÁCKÉ STROJÍRNY | 470.00 | +3.07% | 128 780 | 274 | 460.00 | +1.00% | 5 000 | 11 | ||||||
| CREDIT HR. KRÁLOVÉ | 458.00 | 0.00% | 11 908 | 26 | 460.00 | -1.00% | 6 900 | 15 | ||||||
| CEMENT HRANICE | 477.00 | +4.83% | 9 540 | 20 | 455.00 | +3.00% | 13 566 | 30 | ||||||
| DKF HOLDING | 455.00 | -2.00% | 5 655 | 13 | ||||||||||
| ŠKODA | 460.00 | +2.22% | 424 120 | 922 | 455.00 | +1.00% | 46 915 | 104 | ||||||
| LÁZNĚ LUHAČOVICE | 401.00 | -2.66% | 7 619 | 19 | 451.00 | 0.00% | 2 291 | 5 | ||||||
| RIF | 477.00 | +3.47% | 442 179 | 927 | 450.50 | -5.00% | 136 379 | 295 | ||||||
| ODĚVNÍ PRŮMYSL | 430.00 | -4.86% | 0 | 0 | 450.00 | -2.00% | 1 800 | 4 | ||||||
| HOTEL FORUM PRAHA | 455.00 | 0.00% | 15 470 | 34 | 435.00 | -1.00% | 4 785 | 11 | ||||||
| LESY KÁCOV | 551.00 | +4.95% | 0 | 0 | 434.00 | 0.00% | 8 680 | 20 | ||||||
| PPF INVEST.HOLDING | 440.00 | 0.00% | 3 877 280 | 8 812 | 433.50 | 0.00% | 387 552 | 898 | ||||||
| POSTILION PO>T.IF | 433.00 | +3.00% | 23 892 | 54 | ||||||||||
| P.I.F. | 429.00 | 0.00% | 715 572 | 1 668 | 426.00 | 0.00% | 276 541 | 655 | ||||||
| GRANDHOTEL PUPP | 494.00 | -5.00% | 988 | 2 | 425.00 | -4.00% | 1 700 | 4 | ||||||
| SČ ARMATURKA | 452.00 | +0.44% | 33 900 | 75 | 422.00 | +3.00% | 6 330 | 15 | ||||||
| NAREX ČESKÁ LÍPA | 400.00 | -4.53% | 800 | 2 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 425.00 | 0.00% | 28 900 | 68 | 417.00 | -1.00% | 9 591 | 23 | ||||||
| ZBIROVIA | 400.00 | 0.00% | 0 | 0 | 415.00 | +22.00% | 65 570 | 158 | ||||||
| NYCOM | 391.00 | 0.00% | 0 | 0 | 415.00 | -2.00% | 104 071 | 256 | ||||||
| ARMABETON PRAHA | 403.00 | +4.67% | 296 608 | 736 | 410.00 | +2.00% | 20 876 | 55 | ||||||
| GRAMOFONOVÉ ZÁVODY | 451.00 | +4.88% | 0 | 0 | 410.00 | +6.00% | 1 700 | 4 | ||||||
| MASSAG | 410.00 | 0.00% | 0 | 0 | 408.00 | -1.00% | 5 161 | 14 | ||||||
| NEMOHOLD | 563.00 | -4.89% | 0 | 0 | 406.00 | -10.00% | 4 881 | 12 | ||||||
| MASOKOMB.MARTINOV | 410.00 | +4.85% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 415.00 | 0.00% | 0 | 0 | 397.00 | -1.00% | 5 955 | 15 | ||||||
| ŽDB | 401.00 | +1.51% | 140 751 | 351 | 392.00 | +7.00% | 3 920 | 10 | ||||||
| NATURAMYL | 350.00 | +2.63% | 6 300 | 18 | 390.00 | -9.00% | 6 630 | 17 | ||||||
| PRECHEZA | 400.00 | 0.00% | 19 600 | 49 | 388.00 | -1.00% | 7 162 | 19 | ||||||
| ČESKÉ PŘÍSTAVY | 400.00 | 0.00% | 21 600 | 54 | 382.50 | -7.00% | 19 125 | 50 | ||||||
| OTAVAN TŘEBOŇ | 512.00 | 0.00% | 0 | 0 | 380.50 | -5.00% | 3 805 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 430.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
| ESAB VAMBERK | 370.00 | -0.26% | 2 220 | 6 | 375.00 | +8.00% | 23 125 | 61 | ||||||
| HOTEL ČERNIGOV | 373.00 | -4.84% | 1 865 | 5 | 370.00 | +2.00% | 740 | 2 | ||||||
| SPOLANA | 363.00 | -4.97% | 79 860 | 220 | 364.50 | +5.00% | 17 331 | 47 | ||||||
| HOTEL PANORAMA | 336.00 | +5.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
| PŘEROVSKÉ STROJÍR. | 346.00 | +4.84% | 34 254 | 99 | 356.00 | +8.00% | 10 324 | 29 | ||||||
| BOHEMIA VENTURE | 354.00 | +3.00% | 28 195 | 80 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 351.00 | +3.00% | 60 400 | 172 | ||||||||
| SPOŘITELNÍ PRIVAT. | 367.00 | 0.00% | 0 | 0 | 351.00 | -2.00% | 371 568 | 1 045 | ||||||
| JESAN ADOLFOVICE | 340.00 | -1.44% | 6 800 | 20 | 350.00 | 0.00% | 21 700 | 62 | ||||||
| LESNÍ SP.TEP.U T. | 364.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 63 000 | 180 | ||||||
| 1.IF ŽIVNOBANKA | 351.00 | +0.28% | 315 549 | 899 | 346.00 | 0.00% | 94 397 | 277 | ||||||
| SKLO UNION TEPLICE | 339.00 | +2.72% | 49 833 | 147 | 340.00 | +1.00% | 15 664 | 46 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
