Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 26.00 | 0.00% | 1 742 | 67 | 26.00 | +3.00% | 390 | 15 | ||||||
| MASNÝ PRŮMYSL CHEB | 102.86 | +4.99% | 1 749 | 17 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 50.00 | 0.00% | 1 750 | 35 | -1.00% | 0 | 0 | |||||||
| SILON | 219.00 | -4.78% | 1 752 | 8 | 220.00 | +5.00% | 440 | 2 | ||||||
| LESY KRNOV | 125.17 | -4.99% | 1 752 | 14 | 0.00% | 0 | 0 | |||||||
| STAP | 176.63 | -4.99% | 1 766 | 10 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 222.00 | +0.45% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
| SAFINA | 148.20 | -5.00% | 1 778 | 12 | 190.00 | 0.00% | 570 | 3 | ||||||
| KAOLIN HLUBANY | 890.00 | +4.70% | 1 780 | 2 | -1.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 57.75 | +5.00% | 1 790 | 31 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 105.64 | +4.99% | 1 796 | 17 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 90.00 | +3.34% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 96.70 | +0.62% | 1 837 | 19 | -9.00% | 0 | 0 | |||||||
| MAGNETON | 92.01 | +2.22% | 1 840 | 20 | 97.00 | +3.00% | 1 261 | 13 | ||||||
| DOPLA PAP | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 37.01 | -4.98% | 1 851 | 50 | 0.00% | 0 | 0 | |||||||
| LANEX | 620.00 | 0.00% | 1 860 | 3 | 561.00 | +2.00% | 561 | 1 | ||||||
| HOTEL ČERNIGOV | 373.00 | -4.84% | 1 865 | 5 | 370.00 | +2.00% | 740 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 870.00 | 0.00% | 1 870 | 1 | 1 862.50 | -3.00% | 3 725 | 2 | ||||||
| STROJEXPORT PRAHA | 70.00 | 0.00% | 1 890 | 27 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 100.00 | 0.00% | 1 900 | 19 | +4.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 135.76 | +4.99% | 1 901 | 14 | +10.00% | 0 | 0 | |||||||
| FOSFA | 383.00 | +4.93% | 1 915 | 5 | 336.00 | +5.00% | 336 | 1 | ||||||
| KOVOHUTĚ ROKYCANY | 64.00 | 0.00% | 1 920 | 30 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 1 925 | 25 | -1.00% | 0 | 0 | |||||||
| AUTIA | 325.00 | -4.97% | 1 950 | 6 | -6.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 390.00 | -4.87% | 1 950 | 5 | -4.00% | 0 | 0 | |||||||
| ELITE | 98.23 | -4.99% | 1 965 | 20 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 250.00 | 0.00% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 182.00 | +1.56% | 2 002 | 11 | -3.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 341.00 | -4.74% | 2 046 | 6 | 320.00 | 0.00% | 640 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 520.00 | -4.93% | 2 080 | 4 | 0.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 131.25 | +5.00% | 2 100 | 16 | 138.00 | 0.00% | 2 208 | 16 | ||||||
| DESNÁ | 702.00 | -0.28% | 2 106 | 3 | -6.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 162.50 | -4.99% | 2 113 | 13 | +1.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 212.00 | 0.00% | 2 120 | 10 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 266.00 | 0.00% | 2 128 | 8 | +6.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 81.59 | +4.99% | 2 203 | 27 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 122.85 | +5.00% | 2 211 | 18 | 0.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 370.00 | -0.26% | 2 220 | 6 | 375.00 | +8.00% | 23 125 | 61 | ||||||
| STAVOMONTÁŽE ZLÍN | 159.34 | +4.99% | 2 231 | 14 | 160.00 | -4.00% | 6 160 | 40 | ||||||
| CUKROVAR HODONÍN | 40.00 | 0.00% | 2 280 | 57 | +42.00% | 0 | 0 | |||||||
| STATUS | 163.80 | +5.00% | 2 293 | 14 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 85.00 | 0.00% | 2 295 | 27 | -10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 116.04 | +4.99% | 2 321 | 20 | 120.00 | -2.00% | 1 356 | 12 | ||||||
| TESLA JIHLAVA | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 69.82 | +4.99% | 2 374 | 34 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 34.00 | 0.00% | 2 380 | 70 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 119.70 | -5.00% | 2 394 | 20 | +4.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 400.00 | +3.35% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| SPUR | 240.00 | +4.80% | 2 400 | 10 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 160.00 | 0.00% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 605.00 | +0.33% | 2 420 | 4 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 206.00 | +4.75% | 2 472 | 12 | -10.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 137.95 | +4.99% | 2 483 | 18 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 2 500 | 10 | 215.50 | +3.00% | 2 586 | 12 | ||||||
| ŽELEZÁRNY VESELÍ | 126.00 | +5.00% | 2 520 | 20 | 110.00 | +5.00% | 660 | 6 | ||||||
| TEMACOM | 79.00 | +2.59% | 2 528 | 32 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
