Největší počet převedených cenných papírů, Burza Praha dne 18.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 61.74 | -4.98% | 7 471 | 121 | 71.00 | +4.00% | 4 260 | 60 | ||||||
| SEVEROCUKR | 51.00 | -0.97% | 6 120 | 120 | +5.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 131.99 | +4.99% | 15 839 | 120 | +10.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 194.75 | -5.00% | 23 370 | 120 | 0.00% | 0 | 0 | |||||||
| TOMA | 181.65 | +5.00% | 21 616 | 119 | 175.00 | -1.00% | 17 395 | 100 | ||||||
| TOVÁR.MLÝN.STROJŮ | 82.68 | +4.99% | 9 839 | 119 | 79.00 | +9.00% | 8 690 | 110 | ||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 29 750 | 119 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 95.00 | +2.47% | 10 925 | 115 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 81.23 | -4.99% | 9 260 | 114 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 90.00 | -0.27% | 10 170 | 113 | 82.50 | +6.00% | 825 | 10 | ||||||
| ŠKODA DIESEL | 65.00 | +0.27% | 7 215 | 111 | 53.50 | -4.00% | 642 | 12 | ||||||
| BUZULUK KOMÁROV | 288.00 | +0.69% | 31 680 | 110 | +26.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 680.00 | -0.29% | 74 800 | 110 | 490.00 | -3.00% | 11 740 | 24 | ||||||
| TISK.TEXT.FRÝDLANT | 219.00 | +4.78% | 23 871 | 109 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 16 350 | 109 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 995.00 | +0.50% | 107 460 | 108 | 871.00 | -3.00% | 3 484 | 4 | ||||||
| LÉČIVA PRAHA | 2 095.00 | +2.69% | 224 165 | 107 | 2 050.00 | +1.00% | 30 457 | 15 | ||||||
| JČ ENERGETIKA | 1 000.00 | +0.30% | 107 000 | 107 | 961.00 | -3.00% | 10 997 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 1 180.00 | 0.00% | 121 540 | 103 | +6.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 345.00 | 0.00% | 34 845 | 101 | 306.50 | 0.00% | 2 452 | 8 | ||||||
| JITEX PÍSEK | 186.37 | +4.99% | 18 637 | 100 | 160.50 | +1.00% | 4 856 | 31 | ||||||
| KOLORA SEMILY | 205.00 | +2.50% | 20 500 | 100 | 200.00 | +5.00% | 2 200 | 11 | ||||||
| LESNÍ SPOL.JM LESY | 313.00 | -4.86% | 31 300 | 100 | -2.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 210.00 | +5.00% | 21 000 | 100 | 165.00 | -9.00% | 3 300 | 20 | ||||||
| CHEMOFOND | 224.00 | 0.00% | 22 176 | 99 | 210.00 | -3.00% | 3 810 | 18 | ||||||
| NKT CABLES | 930.00 | 0.00% | 92 070 | 99 | 910.50 | 0.00% | 45 523 | 50 | ||||||
| PŘEROVSKÉ STROJÍR. | 346.00 | +4.84% | 34 254 | 99 | 356.00 | +8.00% | 10 324 | 29 | ||||||
| ČNIMF | 172.90 | -5.00% | 16 944 | 98 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 1 255.00 | +0.40% | 122 990 | 98 | 1 235.00 | -5.00% | 24 700 | 20 | ||||||
| ČKD SLANÝ | 53.42 | +2.23% | 5 182 | 97 | +9.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 78.55 | +4.99% | 7 541 | 96 | 90.00 | +1.00% | 7 680 | 86 | ||||||
| VODNÍ STAVBY | 1 235.00 | +0.40% | 117 325 | 95 | 1 220.00 | +1.00% | 10 980 | 9 | ||||||
| ČKD KUTNÁ HORA | 106.00 | 0.00% | 10 070 | 95 | 85.00 | +5.00% | 3 400 | 40 | ||||||
| CONCORDIA LESOV | 461.00 | -4.94% | 43 334 | 94 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 194.30 | +0.10% | 18 264 | 94 | -1.00% | 0 | 0 | |||||||
| IVAX - CR | 1 085.00 | -4.82% | 100 905 | 93 | 1 060.00 | -7.00% | 30 906 | 29 | ||||||
| KAROSERIA | 100.00 | +2.04% | 9 200 | 92 | 140.00 | -10.00% | 1 820 | 13 | ||||||
| UNIGEO | 117.51 | -4.99% | 10 811 | 92 | 154.50 | +2.00% | 6 930 | 41 | ||||||
| VERTEX | 871.00 | 0.00% | 79 261 | 91 | 835.50 | -1.00% | 28 362 | 34 | ||||||
| TESLA VOTICE | 45.78 | +5.00% | 4 166 | 91 | +10.00% | 0 | 0 | |||||||
| REDASH | 253.00 | 0.00% | 22 770 | 90 | 252.00 | -4.00% | 4 154 | 17 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | +1.38% | 62 780 | 86 | 662.50 | -4.00% | 9 275 | 14 | ||||||
| MSA | 760.00 | 0.00% | 65 360 | 86 | 742.00 | +1.00% | 32 680 | 44 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 178 500 | 85 | 2 051.00 | +2.00% | 60 417 | 30 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 833.00 | +0.60% | 70 805 | 85 | 811.00 | +6.00% | 29 881 | 37 | ||||||
| KRAJKA | 90.00 | -0.27% | 7 560 | 84 | +5.00% | 0 | 0 | |||||||
| ZETES | 96.13 | -4.99% | 8 075 | 84 | 0.00% | 0 | 0 | |||||||
| FATRA | 750.00 | +4.16% | 62 250 | 83 | 712.50 | -3.00% | 4 068 | 6 | ||||||
| VINNÉ SKL.VALTICE | 397.00 | +4.47% | 32 554 | 82 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 090.00 | +1.86% | 87 200 | 80 | 1 020.00 | -4.00% | 30 600 | 30 | ||||||
| MORSLEZS. PIVOVARY | 290.00 | +4.69% | 23 200 | 80 | 224.50 | 0.00% | 1 347 | 6 | ||||||
| BOHEMIA SEKT | 1 325.00 | +4.74% | 104 675 | 79 | 1 173.00 | -1.00% | 5 865 | 5 | ||||||
| ZBROJOVKA BRNO | 133.00 | -2.91% | 10 507 | 79 | 130.00 | -2.00% | 900 | 7 | ||||||
| HUTNÍ MONTÁŽE | 285.00 | +2.15% | 22 230 | 78 | 286.00 | -4.00% | 4 004 | 14 | ||||||
| ŽOSKA | 146.00 | -0.10% | 11 096 | 76 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 452.00 | +0.44% | 33 900 | 75 | 422.00 | +3.00% | 6 330 | 15 | ||||||
| OK STS TOUŽIM | 171.00 | +1.78% | 12 654 | 74 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 45.10 | +4.88% | 3 247 | 72 | 52.00 | -5.00% | 936 | 18 | ||||||
| PSV PRŮMSTAV PARD. | 250.00 | +0.80% | 18 000 | 72 | +10.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 68.00 | -4.31% | 4 896 | 72 | 68.00 | -5.00% | 16 320 | 240 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
