Největší počet převedených cenných papírů, RM Systém dne 18.7.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLÍNSKÁ DOPRAVNÍ | 69.95 | -4.99% | 0 | 0 | 85.00 | 0.00% | 5 092 | 60 | ||||||
| MOTORPAL | 151.00 | 0.00% | 2 567 | 17 | 148.00 | -2.00% | 8 880 | 60 | ||||||
| AGROSERVIS TACHOV | 61.74 | -4.98% | 7 471 | 121 | 71.00 | +4.00% | 4 260 | 60 | ||||||
| ŽIVNOBANKA-PODÍL.F | 145.50 | -7.00% | 8 730 | 60 | ||||||||||
| ČSAD OSTRAVA | 122.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 7 139 | 59 | ||||||
| VÁLCOVNY PLECHU | 94.06 | +4.98% | 36 589 | 389 | 84.00 | +2.00% | 4 804 | 59 | ||||||
| MILO OLOMOUC | 1 340.00 | -4.96% | 0 | 0 | 1 290.00 | -3.00% | 78 300 | 59 | ||||||
| IF BOHEMIA ZEMPOT. | 111.00 | 0.00% | 6 562 | 58 | ||||||||||
| FBE HOLDING | 182.50 | -1.00% | 10 135 | 58 | ||||||||||
| XAVEROV | 130.00 | 0.00% | 0 | 0 | 118.00 | -6.00% | 6 726 | 57 | ||||||
| ŽĎAS | 770.00 | +2.66% | 48 510 | 63 | 750.00 | +3.00% | 43 600 | 56 | ||||||
| FERONA | 100.00 | -0.99% | 15 700 | 157 | 100.00 | +3.00% | 5 500 | 55 | ||||||
| ARMABETON PRAHA | 403.00 | +4.67% | 296 608 | 736 | 410.00 | +2.00% | 20 876 | 55 | ||||||
| POSTILION PO>T.IF | 433.00 | +3.00% | 23 892 | 54 | ||||||||||
| AUTOTECH PRAHA | 66.40 | -4.99% | 3 320 | 50 | 80.00 | +2.00% | 4 218 | 53 | ||||||
| ZES BRNO | 167.77 | +4.99% | 0 | 0 | 97.50 | -3.00% | 5 070 | 52 | ||||||
| MORSLEZS.TEPLÁRNY | 675.00 | +4.97% | 247 050 | 366 | 660.00 | +7.00% | 34 054 | 52 | ||||||
| ŽELEZÁRNY CHOMUTOV | 72.94 | -4.98% | 0 | 0 | 62.50 | +3.00% | 3 250 | 52 | ||||||
| IF SKPM | 163.00 | +1.00% | 7 976 | 51 | ||||||||||
| LCS HOLDING | 140.00 | -7.00% | 7 000 | 50 | ||||||||||
| ČESKÉ PŘÍSTAVY | 400.00 | 0.00% | 21 600 | 54 | 382.50 | -7.00% | 19 125 | 50 | ||||||
| LESOSTAVBY ŠUMPERK | 317.00 | +4.96% | 9 510 | 30 | 282.00 | +10.00% | 14 100 | 50 | ||||||
| KOVOSLUŽBA A.V. | 126.00 | +5.00% | 0 | 0 | 80.00 | +3.00% | 4 000 | 50 | ||||||
| B.G.M. CAPITAL | 87.00 | -1.00% | 4 350 | 50 | ||||||||||
| NKT CABLES | 930.00 | 0.00% | 92 070 | 99 | 910.50 | 0.00% | 45 523 | 50 | ||||||
| IF OBCHODU | 590.00 | +4.98% | 271 400 | 460 | 527.00 | +2.00% | 27 124 | 49 | ||||||
| ČSAD KLADNO | 168.00 | +5.00% | 0 | 0 | 150.00 | +1.00% | 7 290 | 48 | ||||||
| TRIODYN MEZ BRUMOV | 45.49 | -4.99% | 0 | 0 | 55.00 | +6.00% | 2 640 | 48 | ||||||
| PREFA PARDUBICE | 153.69 | +4.99% | 0 | 0 | 135.00 | -10.00% | 6 480 | 48 | ||||||
| RŮST. IF KVANTO | 500.00 | 0.00% | 160 000 | 320 | 492.50 | -1.00% | 23 480 | 48 | ||||||
| FINOP HOLDING | 108.00 | -1.81% | 128 304 | 1 188 | 110.00 | +4.00% | 5 098 | 47 | ||||||
| SPOLANA | 363.00 | -4.97% | 79 860 | 220 | 364.50 | +5.00% | 17 331 | 47 | ||||||
| PORTFOLIO MORAVA | 100.00 | -7.00% | 4 530 | 46 | ||||||||||
| SKLO UNION TEPLICE | 339.00 | +2.72% | 49 833 | 147 | 340.00 | +1.00% | 15 664 | 46 | ||||||
| JIHOČESKÉ LESY | 128.00 | 0.00% | 640 | 5 | 128.00 | +1.00% | 5 402 | 45 | ||||||
| MORAVSKOSLEZ. UPF | 300.00 | +1.00% | 13 320 | 45 | ||||||||||
| KAPITÁL HOLDING | 107.00 | +2.00% | 4 368 | 44 | ||||||||||
| MSA | 760.00 | 0.00% | 65 360 | 86 | 742.00 | +1.00% | 32 680 | 44 | ||||||
| IP BANKA | 2 000.00 | 0.00% | 350 000 | 175 | 2 010.00 | 0.00% | 86 010 | 43 | ||||||
| TEXLEN | 138.00 | +2.67% | 37 260 | 270 | 113.00 | -5.00% | 4 781 | 43 | ||||||
| AGROMA OSTRAVA | 84.00 | -1.00% | 3 468 | 42 | ||||||||||
| SEVERNÍ ČECHY | 137.00 | +3.00% | 5 362 | 41 | ||||||||||
| UNIGEO | 117.51 | -4.99% | 10 811 | 92 | 154.50 | +2.00% | 6 930 | 41 | ||||||
| STAVOMONTÁŽE ZLÍN | 159.34 | +4.99% | 2 231 | 14 | 160.00 | -4.00% | 6 160 | 40 | ||||||
| KUPONINVEST | 169.00 | -7.00% | 6 690 | 40 | ||||||||||
| JIHOSTROJ | 125.00 | 0.00% | 1 500 | 12 | 119.00 | +3.00% | 4 760 | 40 | ||||||
| KOSTELECKÉ UZENINY | 798.00 | -5.00% | 7 980 | 10 | 859.00 | +10.00% | 34 243 | 40 | ||||||
| ČKD KUTNÁ HORA | 106.00 | 0.00% | 10 070 | 95 | 85.00 | +5.00% | 3 400 | 40 | ||||||
| KLATOVSKÉ RYBÁŘST. | 189.53 | -4.99% | 5 686 | 30 | 275.00 | -2.00% | 11 000 | 40 | ||||||
| TESLA HR. KRÁLOVÉ | 61.12 | +4.99% | 0 | 0 | 49.00 | -4.00% | 1 911 | 39 | ||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | 0.00% | 23 800 | 17 | 1 400.00 | +6.00% | 53 074 | 38 | ||||||
| AGRO-TEX | 78.00 | 0.00% | 0 | 0 | 78.00 | -10.00% | 2 964 | 38 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 833.00 | +0.60% | 70 805 | 85 | 811.00 | +6.00% | 29 881 | 37 | ||||||
| POTRAVINÁŘSKÝ IF | 598.00 | +4.91% | 19 734 | 33 | 595.00 | 0.00% | 21 720 | 37 | ||||||
| TIF INVEST PLZEŇ | 140.00 | +1.58% | 9 660 | 69 | 145.00 | +4.00% | 5 365 | 37 | ||||||
| BEMAGRO | 30.00 | 0.00% | 0 | 0 | 24.50 | -2.00% | 882 | 36 | ||||||
| MORAV.CHEMIC. ZÁV. | 557.00 | +1.08% | 20 609 | 37 | 551.00 | 0.00% | 19 806 | 36 | ||||||
| THESAURUS | 271.00 | 0.00% | 9 515 | 35 | ||||||||||
| ČKD PRAHA HOLDING | 71.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 665 | 35 | ||||||
| HMZ | 103.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 3 675 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
