Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PROSTĚJOV | 99.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 45.49 | -4.99% | 0 | 0 | 55.00 | +6.00% | 2 640 | 48 | ||||||
| EKOFLORA HR.KRÁL. | 81.23 | -4.99% | 9 260 | 114 | 0.00% | 0 | 0 | |||||||
| SAMKA | 103.24 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GALEKO | 184.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 189.53 | -4.99% | 5 686 | 30 | 275.00 | -2.00% | 11 000 | 40 | ||||||
| IMPS | 132.33 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ALLFROST | 163.36 | -4.99% | 3 267 | 20 | 190.00 | +1.00% | 3 800 | 20 | ||||||
| OKULA NÝRSKO | 163.77 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 149.57 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FRIGERA | 80.32 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZETES | 96.13 | -4.99% | 8 075 | 84 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 53.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ČAS ZNOJMO | 80.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 71.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 153.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 37.10 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 66.21 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 167.80 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PILANA TOOLS | 169.39 | -4.99% | 4 065 | 24 | 209.00 | +10.00% | 6 884 | 33 | ||||||
| PF IKS KB PLUS | 155.55 | -4.99% | 0 | 0 | 97.00 | +6.00% | 168 073 | 1 739 | ||||||
| MLÉKÁRNA STŘÍBRO | 120.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 39.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITE | 98.23 | -4.99% | 1 965 | 20 | -10.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 81.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 62.53 | -4.99% | 938 | 15 | 90.20 | 0.00% | 10 734 | 119 | ||||||
| TEPLOTECHNA OVA | 113.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 46.03 | -4.99% | 1 151 | 25 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 54.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 49.39 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 51.45 | -4.98% | 1 389 | 27 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 37.01 | -4.98% | 1 851 | 50 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 48.02 | -4.98% | 384 | 8 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 37.58 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 61.74 | -4.98% | 7 471 | 121 | 71.00 | +4.00% | 4 260 | 60 | ||||||
| NOWACO MRAZÍRNY | 47.03 | -4.98% | 7 713 | 164 | 38.00 | -6.00% | 570 | 15 | ||||||
| MLÉKÁRNA KLATOVY | 267.00 | -4.98% | 0 | 0 | 258.50 | -9.00% | 3 878 | 15 | ||||||
| KOVOMAT | 39.47 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 45.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 24.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 58.69 | -4.98% | 528 | 9 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 45.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 62.28 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 72.94 | -4.98% | 0 | 0 | 62.50 | +3.00% | 3 250 | 52 | ||||||
| OSP Č. BUDĚJOVICE | 68.95 | -4.98% | 1 379 | 20 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 52.60 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 50.46 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 32.41 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 40.08 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 40.28 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVIMO | 210.00 | -4.97% | 12 600 | 60 | -4.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 974.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOLANA | 363.00 | -4.97% | 79 860 | 220 | 364.50 | +5.00% | 17 331 | 47 | ||||||
| FERROMET PRAHA | 363.00 | -4.97% | 2 904 | 8 | +6.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 34.94 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTIA | 325.00 | -4.97% | 1 950 | 6 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
