Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGÚ BRNO | 387.00 | -4.91% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| DESNÁ | 702.00 | -0.28% | 2 106 | 3 | -6.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 149.50 | 0.00% | 0 | 0 | 110.00 | -6.00% | 220 | 2 | ||||||
| MASNA STUDENÁ | 235.00 | -1.26% | 11 045 | 47 | 205.00 | -6.00% | 3 467 | 17 | ||||||
| PIV.RADEGAST SEDL. | 200.00 | +4.75% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 180.00 | 0.00% | 9 900 | 55 | 182.50 | -6.00% | 183 | 1 | ||||||
| AUTIA | 325.00 | -4.97% | 1 950 | 6 | -6.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 107.65 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 47.03 | -4.98% | 7 713 | 164 | 38.00 | -6.00% | 570 | 15 | ||||||
| WIENERBERGER MCP | 266.00 | -5.00% | 0 | 0 | 306.50 | -6.00% | 2 759 | 9 | ||||||
| SIGMA LUTÍN | 218.00 | -4.80% | 0 | 0 | 211.50 | -6.00% | 1 692 | 8 | ||||||
| STATEK KAMÝK N.V. | 104.47 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 830.00 | -4.37% | 24 070 | 29 | 660.00 | -6.00% | 13 245 | 20 | ||||||
| IF ZÁRUKA | 82.00 | -5.00% | 410 | 5 | ||||||||||
| KERAMIKA HOB | 1 560.00 | +1.29% | 109 200 | 70 | 1 433.00 | -5.00% | 14 330 | 10 | ||||||
| KLIMA | 111.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 361.00 | -5.00% | 1 444 | 4 | -5.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 731.00 | +0.82% | 35 819 | 49 | 675.50 | -5.00% | 13 510 | 20 | ||||||
| FERRUM | 58.15 | -4.99% | 7 850 | 135 | -5.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -5.00% | 0 | 0 | |||||||||||
| BESKYDSKÁ STAVEBNÍ | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FAB | 3 220.00 | +4.88% | 16 100 | 5 | -5.00% | 0 | 0 | |||||||
| FIRN | 258.00 | +4.87% | 7 998 | 31 | 220.00 | -5.00% | 1 760 | 8 | ||||||
| PEKÁRNA TŘEBÍČ | 266.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 276.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 3 360 | 12 | ||||||
| TEXLEN | 138.00 | +2.67% | 37 260 | 270 | 113.00 | -5.00% | 4 781 | 43 | ||||||
| EKOAGROBANKA | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| GRAFO | 422.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 149.57 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 142.00 | 0.00% | 2 556 | 18 | 141.00 | -5.00% | 4 290 | 31 | ||||||
| SPECIÁL INVEST | 84.00 | -5.00% | 10 578 | 124 | ||||||||||
| OTAVAN TŘEBOŇ | 512.00 | 0.00% | 0 | 0 | 380.50 | -5.00% | 3 805 | 10 | ||||||
| PRÁCE A PODNIK.IF | 116.00 | -5.00% | 1 740 | 15 | ||||||||||
| RIF | 477.00 | +3.47% | 442 179 | 927 | 450.50 | -5.00% | 136 379 | 295 | ||||||
| HOCHTIEF CZ A. S. | 1 705.00 | 0.00% | 426 250 | 250 | 1 572.00 | -5.00% | 1 572 | 1 | ||||||
| CZ0009075008 | -5.00% | 0 | 0 | |||||||||||
| VELKOVÝKRM.ZÁKUPY | 68.00 | -4.31% | 4 896 | 72 | 68.00 | -5.00% | 16 320 | 240 | ||||||
| CUKROVAR NĚMČICE | 66.50 | -5.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| LIBERTA | 26.85 | 0.00% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
| IF ENERGETIKY | 621.00 | -4.90% | 0 | 0 | 601.00 | -5.00% | 6 010 | 10 | ||||||
| SPECIALTRANS.NOS. | 99.00 | 0.00% | 990 | 10 | 100.00 | -5.00% | 300 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 101.65 | -5.00% | 0 | 0 | 82.00 | -5.00% | 410 | 5 | ||||||
| VIGONA | 167.00 | +0.54% | 2 839 | 17 | 150.50 | -5.00% | 1 355 | 9 | ||||||
| FRYGESTA | 121.54 | +4.99% | 0 | 0 | 142.50 | -5.00% | 12 540 | 88 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 255.00 | +0.40% | 122 990 | 98 | 1 235.00 | -5.00% | 24 700 | 20 | ||||||
| PIV.A SOD.JIHLAVA | 853.00 | 0.00% | 7 677 | 9 | 792.00 | -5.00% | 3 720 | 5 | ||||||
| MORAVIA INVEST IF | 111.36 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 63.66 | +4.99% | 2 674 | 42 | 76.00 | -5.00% | 152 | 2 | ||||||
| STAVEBNÍ P.PRACHA. | 73.86 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TESLA VACUUM | 22.00 | +3.72% | 24 860 | 1 130 | -5.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 430.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
| PNIF | 238.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 771.00 | -3.38% | 6 939 | 9 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| IF METALL | 123.50 | -5.00% | 1 112 | 9 | ||||||||||
| ROLNICKÝ IF | -5.00% | 0 | 0 | |||||||||||
| ROMO FULNEK | 119.85 | -4.99% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
| VÝCHODOČESKÁ CUKER | -5.00% | 0 | 0 | |||||||||||
| ZKL VÚVL | 76.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 525.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 4 750 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
