Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 90.00 | 0.00% | 5 400 | 60 | 71.50 | +8.00% | 2 145 | 30 | ||||||
| ŠKODA LIAZ | 85.27 | +4.99% | 0 | 0 | 86.50 | +8.00% | 2 509 | 29 | ||||||
| CINEMART | 350.00 | +0.57% | 12 950 | 37 | 287.00 | +8.00% | 566 | 2 | ||||||
| BOR | 182.89 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 346.00 | +4.84% | 34 254 | 99 | 356.00 | +8.00% | 10 324 | 29 | ||||||
| HIKOR PÍSEK | 960.00 | 0.00% | 30 720 | 32 | 910.00 | +8.00% | 4 546 | 5 | ||||||
| VARI | 146.65 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 138.95 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 259.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 951.00 | +0.63% | 8 559 | 9 | 1 097.00 | +7.00% | 8 502 | 8 | ||||||
| LESY DŘEVO BRUNTÁL | 140.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 2 400 | 16 | ||||||
| ŽDB | 401.00 | +1.51% | 140 751 | 351 | 392.00 | +7.00% | 3 920 | 10 | ||||||
| STAROROL.PORCELÁN | 247.00 | +0.40% | 494 | 2 | +7.00% | 0 | 0 | |||||||
| LESY RUDA | +7.00% | 0 | 0 | |||||||||||
| VÍTKOVICKÉ STAVBY | 362.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 675.00 | +4.97% | 247 050 | 366 | 660.00 | +7.00% | 34 054 | 52 | ||||||
| TEPLÁRNY BRNO | 691.00 | +0.87% | 6 910 | 10 | 700.00 | +7.00% | 6 150 | 9 | ||||||
| LESNÍ SP.TEP.U T. | 364.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 63 000 | 180 | ||||||
| HARV.SPOL.DIAMANT | 600.00 | +3.80% | 12 000 | 20 | 599.00 | +7.00% | 15 883 | 27 | ||||||
| RAAB KARCH.STAVIVA | 90.00 | -0.27% | 10 170 | 113 | 82.50 | +6.00% | 825 | 10 | ||||||
| POLABSKÉ MLÉKÁRNY | 237.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DIMENSION | 110.00 | +6.00% | 1 650 | 15 | ||||||||||
| VÍTKOVICE | 112.35 | +5.00% | 103 362 | 920 | 117.00 | +6.00% | 149 740 | 1 313 | ||||||
| ŠKROBÁRNA BRNO | 161.66 | -4.99% | 8 730 | 54 | +6.00% | 0 | 0 | |||||||
| TRANZA | 99.75 | 0.00% | 0 | 0 | 82.50 | +6.00% | 330 | 4 | ||||||
| ŠKODA PRAHA | 411.00 | -4.41% | 16 029 | 39 | +6.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 451.00 | +4.88% | 0 | 0 | 410.00 | +6.00% | 1 700 | 4 | ||||||
| ZÁVODY APL.CHEMIE | 181.74 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | 133.00 | +6.00% | 1 995 | 15 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 3 000 | 6 | 545.00 | +6.00% | 3 815 | 7 | ||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | 0.00% | 23 800 | 17 | 1 400.00 | +6.00% | 53 074 | 38 | ||||||
| LES. SPOL.BUCHLOV. | 266.00 | 0.00% | 2 128 | 8 | +6.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 833.00 | +0.60% | 70 805 | 85 | 811.00 | +6.00% | 29 881 | 37 | ||||||
| FERROMET PRAHA | 363.00 | -4.97% | 2 904 | 8 | +6.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 180.00 | 0.00% | 121 540 | 103 | +6.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 750.00 | 0.00% | 9 000 | 12 | 797.50 | +6.00% | 1 595 | 2 | ||||||
| EUROVIA CS | 1 100.00 | +4.76% | 33 000 | 30 | +6.00% | 0 | 0 | |||||||
| ATESO | 275.00 | -4.51% | 41 250 | 150 | 277.50 | +6.00% | 27 195 | 98 | ||||||
| OPRAVY ZÁCHLUMÍ | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 120.58 | +4.99% | 24 116 | 200 | 97.00 | +6.00% | 11 370 | 120 | ||||||
| SOLNÉ MLÝNY | 310.00 | +3.33% | 310 | 1 | +6.00% | 0 | 0 | |||||||
| RUD | 141.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 155.55 | -4.99% | 0 | 0 | 97.00 | +6.00% | 168 073 | 1 739 | ||||||
| STAVOKOMB.LIBEREC | 116.17 | +4.99% | 1 278 | 11 | 67.00 | +6.00% | 2 010 | 30 | ||||||
| TRIODYN MEZ BRUMOV | 45.49 | -4.99% | 0 | 0 | 55.00 | +6.00% | 2 640 | 48 | ||||||
| STROJPLAST | 162.00 | +0.62% | 648 | 4 | 140.00 | +6.00% | 840 | 6 | ||||||
| PRAŽ.SIL.A VOD.ST. | 119.98 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 181.91 | 0.00% | 0 | 0 | 185.00 | +6.00% | 740 | 4 | ||||||
| ALPHA-EFFECT | 539.00 | +6.00% | 88 380 | 170 | ||||||||||
| SMP CONSTRUCTION | 183.00 | +1.66% | 3 843 | 21 | +5.00% | 0 | 0 | |||||||
| IMPS | 132.33 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 77.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 106.00 | 0.00% | 10 070 | 95 | 85.00 | +5.00% | 3 400 | 40 | ||||||
| OLŠANSKÉ PAPÍRNY | 315.00 | +5.00% | 67 725 | 215 | 300.00 | +5.00% | 23 053 | 77 | ||||||
| OTMA SLOV. FRUTA | 170.00 | 0.00% | 0 | 0 | 141.00 | +5.00% | 282 | 2 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TON | 166.62 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 77.70 | +5.00% | 777 | 10 | 69.50 | +5.00% | 2 224 | 32 | ||||||
| SEVEROSKLO | 101.99 | 0.00% | 1 224 | 12 | +5.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 78.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
