Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVO | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 207.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 467 | 9 | ||||||
| COLORLAK | 275.00 | +4.96% | 3 300 | 12 | +3.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | +25.00% | 0 | 0 | |||||||||||
| CONCORDIA LESOV | 461.00 | -4.94% | 43 334 | 94 | 0.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.00 | 0.00% | 1 497 | 499 | ||||||||||
| COTTEX | 0.00% | 0 | 0 | |||||||||||
| CREDIT HR. KRÁLOVÉ | 458.00 | 0.00% | 11 908 | 26 | 460.00 | -1.00% | 6 900 | 15 | ||||||
| CRISTAL PALACE | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 572.00 | +4.95% | 2 860 | 5 | 540.00 | +4.00% | 3 638 | 7 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| CS TRADING | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS0009026562 | +5.00% | 0 | 0 | |||||||||||
| CS0009029665 | 1 756.00 | +3.00% | 1 756 | 1 | ||||||||||
| CS0009030457 | 0.00% | 0 | 0 | |||||||||||
| CUKR. M.HRADIŠTĚ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 47.00 | 0.00% | 0 | 0 | 45.50 | -6.00% | 728 | 16 | ||||||
| CUKR. PROSENICE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 113.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
| CUKRÁRNA KARLÍN | 400.00 | +3.89% | 4 000 | 10 | -2.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 143.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR BRODCE | 39.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 100.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.00 | 0.00% | 2 280 | 57 | +42.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 122.36 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 66.50 | -5.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| CUKROVAR VRBÁTKY | 35.00 | -2.77% | 350 | 10 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 25.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 270.00 | +0.74% | 2 700 | 10 | 245.00 | 0.00% | 4 900 | 20 | ||||||
| CUTISIN | 887.00 | +4.97% | 0 | 0 | 868.00 | +3.00% | 13 536 | 16 | ||||||
| CZ 92/91 | 69.25 | -4.99% | 623 | 9 | 60.50 | -8.00% | 6 105 | 110 | ||||||
| CZ0005101600 | 0.00% | 0 | 0 | |||||||||||
| CZ0005106542 | 0.00% | 0 | 0 | |||||||||||
| CZ0008012606 | +5.00% | 0 | 0 | |||||||||||
| CZ0008012648 | 0.00% | 0 | 0 | |||||||||||
| CZ0008015500 | 0.00% | 0 | 0 | |||||||||||
| CZ0009075008 | -5.00% | 0 | 0 | |||||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
| CZECH PROPERTY | 0.00% | 0 | 0 | |||||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 152.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 690.00 | +0.93% | 29 590 | 11 | +4.00% | 0 | 0 | |||||||
| ČEPRO PRAHA | 0.00% | 0 | 0 | |||||||||||
| ČESKÁ GUMÁR.SPOL. | 140.68 | +4.99% | 0 | 0 | 151.00 | +9.00% | 16 390 | 108 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 570.00 | -0.31% | 191 540 | 122 | 1 548.00 | +1.00% | 53 018 | 35 | ||||||
| ČESKÁ NÁR.PRŮM. | 101.00 | +3.00% | 18 866 | 191 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 420.00 | -4.94% | 0 | 0 | 4 353.00 | 0.00% | 8 706 | 2 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 910.00 | -0.10% | 228 410 | 251 | 865.00 | -4.00% | 4 325 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 149.00 | -1.97% | 4 147 266 | 27 834 | 153.00 | +2.00% | 74 884 | 500 | ||||||
| ČESKÁ SPR.NEMOVIT. | 89.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 880.00 | +2.32% | 128 480 | 146 | 820.00 | -1.00% | 3 231 | 4 | ||||||
| ČESKÉ CUKROVARY | 88.33 | +4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 59.55 | +4.98% | 0 | 0 | -48.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | -9.00% | 0 | 0 | |||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 88.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
