Největší objemy, RM Systém dne 18.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 113.18 | -4.99% | 0 | 0 | 145.00 | +10.00% | 9 135 | 63 | ||||||
| BVV BRNO | 2 360.00 | 0.00% | 103 840 | 44 | 2 330.00 | +5.00% | 9 108 | 4 | ||||||
| PARAMO | 1 080.00 | 0.00% | 32 400 | 30 | 1 051.00 | +1.00% | 9 105 | 9 | ||||||
| MEOPTA PŘEROV | 70.00 | +2.56% | 4 060 | 58 | 70.00 | +5.00% | 9 091 | 133 | ||||||
| BVV INVEST IS | 90.00 | -10.00% | 9 000 | 100 | ||||||||||
| MOTORPAL | 151.00 | 0.00% | 2 567 | 17 | 148.00 | -2.00% | 8 880 | 60 | ||||||
| ŽIVNOBANKA-PODÍL.F | 145.50 | -7.00% | 8 730 | 60 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 420.00 | -4.94% | 0 | 0 | 4 353.00 | 0.00% | 8 706 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 2 900.00 | 0.00% | 1 450 000 | 500 | 2 900.00 | +1.00% | 8 700 | 3 | ||||||
| TOVÁR.MLÝN.STROJŮ | 82.68 | +4.99% | 9 839 | 119 | 79.00 | +9.00% | 8 690 | 110 | ||||||
| LESY KÁCOV | 551.00 | +4.95% | 0 | 0 | 434.00 | 0.00% | 8 680 | 20 | ||||||
| MOR.ZEM.HOLDING | 68.50 | -1.00% | 8 675 | 125 | ||||||||||
| MORAVIAFROST | 661.00 | +4.92% | 30 406 | 46 | 577.50 | +5.00% | 8 663 | 15 | ||||||
| MEP POSTŘELMOV | 81.00 | +1.25% | 3 645 | 45 | 90.00 | -2.00% | 8 530 | 95 | ||||||
| HOME | 99.75 | 0.00% | 0 | 0 | 101.50 | +2.00% | 8 526 | 84 | ||||||
| MICHELSKÉ PEKÁRNY | 951.00 | +0.63% | 8 559 | 9 | 1 097.00 | +7.00% | 8 502 | 8 | ||||||
| JM ENERGETIKA | 1 290.00 | +4.45% | 64 500 | 50 | 1 230.00 | +2.00% | 8 492 | 7 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 440.00 | +4.72% | 12 960 | 9 | 1 211.00 | +4.00% | 8 477 | 7 | ||||||
| LES. SPOL.POLIČKA | 641.00 | 0.00% | 0 | 0 | 525.00 | +2.00% | 8 335 | 16 | ||||||
| RYBÁŘSTVÍ TELČ | 290.00 | 0.00% | 1 160 | 4 | 294.50 | -2.00% | 8 246 | 28 | ||||||
| IF SKPM | 163.00 | +1.00% | 7 976 | 51 | ||||||||||
| TATRA | 88.65 | +4.99% | 0 | 0 | 97.00 | +9.00% | 7 846 | 81 | ||||||
| SVIT ZLÍN | 78.55 | +4.99% | 7 541 | 96 | 90.00 | +1.00% | 7 680 | 86 | ||||||
| ČSAD KLADNO | 168.00 | +5.00% | 0 | 0 | 150.00 | +1.00% | 7 290 | 48 | ||||||
| SPOFA | 1 425.00 | +4.77% | 17 100 | 12 | 1 440.00 | -2.00% | 7 200 | 5 | ||||||
| B.O.I.S. VIF BRNO | 240.00 | +3.00% | 7 200 | 30 | ||||||||||
| PRECHEZA | 400.00 | 0.00% | 19 600 | 49 | 388.00 | -1.00% | 7 162 | 19 | ||||||
| ČSAD OSTRAVA | 122.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 7 139 | 59 | ||||||
| KARLOVAR. MIN.VODY | 950.00 | -4.80% | 3 800 | 4 | 980.00 | -4.00% | 7 058 | 7 | ||||||
| LCS HOLDING | 140.00 | -7.00% | 7 000 | 50 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 155.00 | 0.00% | 0 | 0 | 199.50 | 0.00% | 6 983 | 35 | ||||||
| UNIGEO | 117.51 | -4.99% | 10 811 | 92 | 154.50 | +2.00% | 6 930 | 41 | ||||||
| CREDIT HR. KRÁLOVÉ | 458.00 | 0.00% | 11 908 | 26 | 460.00 | -1.00% | 6 900 | 15 | ||||||
| PILANA TOOLS | 169.39 | -4.99% | 4 065 | 24 | 209.00 | +10.00% | 6 884 | 33 | ||||||
| VÍTKOVSKÉ LESY | 504.00 | +5.00% | 67 032 | 133 | 500.00 | +3.00% | 6 810 | 14 | ||||||
| XAVEROV | 130.00 | 0.00% | 0 | 0 | 118.00 | -6.00% | 6 726 | 57 | ||||||
| KUPONINVEST | 169.00 | -7.00% | 6 690 | 40 | ||||||||||
| NATURAMYL | 350.00 | +2.63% | 6 300 | 18 | 390.00 | -9.00% | 6 630 | 17 | ||||||
| IF BOHEMIA ZEMPOT. | 111.00 | 0.00% | 6 562 | 58 | ||||||||||
| PREFA PARDUBICE | 153.69 | +4.99% | 0 | 0 | 135.00 | -10.00% | 6 480 | 48 | ||||||
| ZČ ENERGETIKA | 1 365.00 | 0.00% | 8 190 | 6 | 1 277.50 | -1.00% | 6 388 | 5 | ||||||
| SČ ARMATURKA | 452.00 | +0.44% | 33 900 | 75 | 422.00 | +3.00% | 6 330 | 15 | ||||||
| LATER CHRUDIM | 242.00 | -4.72% | 11 616 | 48 | 207.00 | -9.00% | 6 297 | 30 | ||||||
| AGS JIČÍN | 81.00 | 0.00% | 0 | 0 | 74.00 | +4.00% | 6 216 | 84 | ||||||
| STAVOMONTÁŽE ZLÍN | 159.34 | +4.99% | 2 231 | 14 | 160.00 | -4.00% | 6 160 | 40 | ||||||
| TEPLÁRNY BRNO | 691.00 | +0.87% | 6 910 | 10 | 700.00 | +7.00% | 6 150 | 9 | ||||||
| CZ 92/91 | 69.25 | -4.99% | 623 | 9 | 60.50 | -8.00% | 6 105 | 110 | ||||||
| IF ENERGETIKY | 621.00 | -4.90% | 0 | 0 | 601.00 | -5.00% | 6 010 | 10 | ||||||
| TECHNOLEN | 320.00 | 0.00% | 0 | 0 | 300.00 | -9.00% | 6 000 | 20 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 415.00 | 0.00% | 0 | 0 | 397.00 | -1.00% | 5 955 | 15 | ||||||
| BOHEMIA SEKT | 1 325.00 | +4.74% | 104 675 | 79 | 1 173.00 | -1.00% | 5 865 | 5 | ||||||
| DKF HOLDING | 455.00 | -2.00% | 5 655 | 13 | ||||||||||
| TEPLÁRNY KARVINÁ | 930.00 | -4.90% | 0 | 0 | 930.00 | 0.00% | 5 580 | 6 | ||||||
| FERONA | 100.00 | -0.99% | 15 700 | 157 | 100.00 | +3.00% | 5 500 | 55 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 402.00 | -4.96% | 4 020 | 10 | 499.50 | 0.00% | 5 495 | 11 | ||||||
| JIHOČESKÉ LESY | 128.00 | 0.00% | 640 | 5 | 128.00 | +1.00% | 5 402 | 45 | ||||||
| TIF INVEST PLZEŇ | 140.00 | +1.58% | 9 660 | 69 | 145.00 | +4.00% | 5 365 | 37 | ||||||
| SEVERNÍ ČECHY | 137.00 | +3.00% | 5 362 | 41 | ||||||||||
| JUTA | 901.00 | -0.11% | 45 951 | 51 | 880.50 | 0.00% | 5 283 | 6 | ||||||
| OMYA.VÁPENNÁ | 721.00 | +1.26% | 2 884 | 4 | 658.00 | -4.00% | 5 264 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
