Největší počet převedených cenných papírů, RM Systém dne 18.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHMAT Č.BUDĚJOV. | 155.00 | 0.00% | 0 | 0 | 199.50 | 0.00% | 6 983 | 35 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 570.00 | -0.31% | 191 540 | 122 | 1 548.00 | +1.00% | 53 018 | 35 | ||||||
| KOLBENKA | 83.05 | +4.99% | 0 | 0 | 76.00 | -4.00% | 2 584 | 34 | ||||||
| VERTEX | 871.00 | 0.00% | 79 261 | 91 | 835.50 | -1.00% | 28 362 | 34 | ||||||
| SIL.STAVBY TEPLICE | 115.50 | +5.00% | 0 | 0 | 140.00 | 0.00% | 4 620 | 33 | ||||||
| ČESKOMORAVSKÝ LEN | 1 010.00 | +0.49% | 25 250 | 25 | 995.00 | 0.00% | 32 784 | 33 | ||||||
| PILANA TOOLS | 169.39 | -4.99% | 4 065 | 24 | 209.00 | +10.00% | 6 884 | 33 | ||||||
| KOH-I-NOOR PRAHA | 77.70 | +5.00% | 777 | 10 | 69.50 | +5.00% | 2 224 | 32 | ||||||
| KOVOHUTĚ ČELAKOV. | 64.82 | +4.98% | 1 167 | 18 | 63.00 | +9.00% | 2 016 | 32 | ||||||
| PIVOVARSKÝ HOLDING | 677.00 | +4.96% | 429 218 | 634 | 629.00 | +5.00% | 18 682 | 31 | ||||||
| JITEX PÍSEK | 186.37 | +4.99% | 18 637 | 100 | 160.50 | +1.00% | 4 856 | 31 | ||||||
| JITKA JINDŘ.HRADEC | 142.00 | 0.00% | 2 556 | 18 | 141.00 | -5.00% | 4 290 | 31 | ||||||
| C.S.FOND POMOCI | 133.50 | +4.00% | 4 005 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 90.00 | 0.00% | 5 400 | 60 | 71.50 | +8.00% | 2 145 | 30 | ||||||
| STAVOKOMB.LIBEREC | 116.17 | +4.99% | 1 278 | 11 | 67.00 | +6.00% | 2 010 | 30 | ||||||
| VÍNO MIKULOV | 383.00 | -4.01% | 5 362 | 14 | 330.00 | 0.00% | 9 900 | 30 | ||||||
| VLNAP | 138.00 | 0.00% | 26 220 | 190 | 129.50 | 0.00% | 3 885 | 30 | ||||||
| TREND J | 135.16 | +4.99% | 0 | 0 | 121.00 | 0.00% | 3 630 | 30 | ||||||
| LATER CHRUDIM | 242.00 | -4.72% | 11 616 | 48 | 207.00 | -9.00% | 6 297 | 30 | ||||||
| JITŘENKA PRAHA | 105.00 | +5.00% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
| B.O.I.S. VIF BRNO | 240.00 | +3.00% | 7 200 | 30 | ||||||||||
| OHL ŽS | 570.00 | 0.00% | 0 | 0 | 538.00 | -1.00% | 16 140 | 30 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 178 500 | 85 | 2 051.00 | +2.00% | 60 417 | 30 | ||||||
| INGSTAV OSTRAVA | 1 090.00 | +1.86% | 87 200 | 80 | 1 020.00 | -4.00% | 30 600 | 30 | ||||||
| CEMENT HRANICE | 477.00 | +4.83% | 9 540 | 20 | 455.00 | +3.00% | 13 566 | 30 | ||||||
| ŽOS NYMBURK | 90.05 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 235 | 30 | ||||||
| KREDITAL IF | 700.00 | 0.00% | 21 000 | 30 | ||||||||||
| ŠMERAL BRNO | 63.00 | +5.00% | 0 | 0 | 63.00 | -3.00% | 1 827 | 29 | ||||||
| IVAX - CR | 1 085.00 | -4.82% | 100 905 | 93 | 1 060.00 | -7.00% | 30 906 | 29 | ||||||
| OBČANSKÝ IF | 123.50 | -5.00% | 0 | 0 | 125.00 | -1.00% | 3 588 | 29 | ||||||
| PŘEROVSKÉ STROJÍR. | 346.00 | +4.84% | 34 254 | 99 | 356.00 | +8.00% | 10 324 | 29 | ||||||
| ŠKODA LIAZ | 85.27 | +4.99% | 0 | 0 | 86.50 | +8.00% | 2 509 | 29 | ||||||
| KAUČUK GROUP | 1 060.00 | +4.95% | 436 720 | 412 | 1 165.00 | +10.00% | 32 620 | 28 | ||||||
| RYBÁŘSTVÍ TELČ | 290.00 | 0.00% | 1 160 | 4 | 294.50 | -2.00% | 8 246 | 28 | ||||||
| IF TOP PROFIT | 135.00 | -2.00% | 3 638 | 28 | ||||||||||
| ZPS ZLÍN | 1 180.00 | +0.42% | 38 940 | 33 | 1 215.00 | -2.00% | 30 415 | 27 | ||||||
| HARV.SPOL.DIAMANT | 600.00 | +3.80% | 12 000 | 20 | 599.00 | +7.00% | 15 883 | 27 | ||||||
| LES. SPOL.JIHLAVA | 501.00 | 0.00% | 6 012 | 12 | 515.00 | +3.00% | 13 060 | 26 | ||||||
| ČMD | 51.00 | +2.00% | 7 650 | 150 | 48.00 | -3.00% | 1 256 | 26 | ||||||
| LADA | 54.26 | -4.99% | 0 | 0 | 44.00 | -13.00% | 1 100 | 25 | ||||||
| JITONA | 134.62 | -4.99% | 0 | 0 | 131.00 | -6.00% | 3 267 | 25 | ||||||
| IF JABLONECKÁ BIŽ. | 195.01 | 0.00% | 0 | 0 | 196.00 | 0.00% | 4 900 | 25 | ||||||
| KVANTO IPF | 740.00 | +0.13% | 48 100 | 65 | 734.50 | -1.00% | 18 195 | 25 | ||||||
| GALA | 173.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 080 | 24 | ||||||
| LESOSTAVBY TŘEBOŇ | 232.00 | +4.97% | 9 744 | 42 | 203.00 | +1.00% | 4 872 | 24 | ||||||
| ČKD KOMPRESORY | 38.00 | 0.00% | 912 | 24 | 34.50 | -1.00% | 828 | 24 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 680.00 | -0.29% | 74 800 | 110 | 490.00 | -3.00% | 11 740 | 24 | ||||||
| AGT | 177.45 | +5.00% | 0 | 0 | 139.50 | -3.00% | 3 348 | 24 | ||||||
| VIBA HAZLOV | 27.56 | +4.99% | 661 | 24 | 21.00 | -7.00% | 468 | 24 | ||||||
| HANÁ ZZN OLOMOUC | 58.88 | +4.99% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| VODOH.SP.OLOMOUC | 95.30 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 863 | 23 | ||||||
| SLEZAN FRÝDEK-MÍS. | 425.00 | 0.00% | 28 900 | 68 | 417.00 | -1.00% | 9 591 | 23 | ||||||
| DEZA | 1 955.00 | 0.00% | 87 975 | 45 | 1 930.00 | +1.00% | 42 352 | 22 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 755.00 | -4.61% | 82 485 | 47 | 1 840.00 | 0.00% | 40 480 | 22 | ||||||
| TREND V.I.F. PRAHA | 142.22 | +4.99% | 5 120 | 36 | 135.00 | -6.00% | 2 835 | 21 | ||||||
| FEZKO SERVIS | 135.00 | +4.99% | 4 860 | 36 | 119.50 | -1.00% | 2 460 | 21 | ||||||
| MLÉKÁRNA KUNÍN | 300.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 4 704 | 21 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 2 760 | 69 | 32.00 | -2.00% | 672 | 21 | ||||||
| ALLFROST | 163.36 | -4.99% | 3 267 | 20 | 190.00 | +1.00% | 3 800 | 20 | ||||||
| SM ENERGETIKA | 1 180.00 | +0.85% | 178 180 | 151 | 1 157.00 | +3.00% | 23 142 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
