Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMEX | 917.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 26.79 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 22.57 | -4.96% | 1 016 | 45 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 287.00 | -4.96% | 3 731 | 13 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 23.36 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 340.00 | -4.96% | 0 | 0 | 1 290.00 | -3.00% | 78 300 | 59 | ||||||
| SAO PRAHA | 25.45 | -4.96% | 13 718 | 539 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 249.00 | -4.96% | 2 988 | 12 | -2.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 842.00 | -4.96% | 4 210 | 5 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 402.00 | -4.96% | 4 020 | 10 | 499.50 | 0.00% | 5 495 | 11 | ||||||
| STAV.POD.KLATOVY | 326.00 | -4.95% | 4 890 | 15 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 575.00 | -4.95% | 5 750 | 10 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 441.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TZP | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 461.00 | -4.94% | 43 334 | 94 | 0.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 420.00 | -4.94% | 0 | 0 | 4 353.00 | 0.00% | 8 706 | 2 | ||||||
| IDEAL STANDARD | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 520.00 | -4.93% | 2 080 | 4 | 0.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 308.00 | -4.93% | 64 680 | 210 | -1.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 848.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 462.00 | -4.93% | 9 240 | 20 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 329.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 387.00 | -4.91% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 69.00 | -4.91% | 1 242 | 18 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 621.00 | -4.90% | 0 | 0 | 601.00 | -5.00% | 6 010 | 10 | ||||||
| SIL.STAVITEL. PHA | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 930.00 | -4.90% | 0 | 0 | 930.00 | 0.00% | 5 580 | 6 | ||||||
| UNIKOM KUTNÁ HORA | 3 100.00 | -4.90% | 0 | 0 | ||||||||||
| NEMOHOLD | 563.00 | -4.89% | 0 | 0 | 406.00 | -10.00% | 4 881 | 12 | ||||||
| ENERGOSTROJ. PARD. | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 835.00 | -4.89% | 3 340 | 4 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 66.60 | -4.88% | 12 987 | 195 | 60.00 | -9.00% | 900 | 15 | ||||||
| OBALEX ZNOJMO | 390.00 | -4.87% | 1 950 | 5 | -4.00% | 0 | 0 | |||||||
| JEMČA | 585.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 440.00 | -4.87% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 273.00 | -4.87% | 0 | 0 | 230.00 | 0.00% | 3 350 | 14 | ||||||
| ELEKTROPORC.LOUNY | 624.00 | -4.87% | 18 720 | 30 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| ODĚVNÍ PRŮMYSL | 430.00 | -4.86% | 0 | 0 | 450.00 | -2.00% | 1 800 | 4 | ||||||
| LESNÍ SPOL.JM LESY | 313.00 | -4.86% | 31 300 | 100 | -2.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 175.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 470.00 | -4.85% | 3 760 | 8 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 373.00 | -4.84% | 1 865 | 5 | 370.00 | +2.00% | 740 | 2 | ||||||
| PRIOR IK | 531.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IVAX - CR | 1 085.00 | -4.82% | 100 905 | 93 | 1 060.00 | -7.00% | 30 906 | 29 | ||||||
| SIGMA LUTÍN | 218.00 | -4.80% | 0 | 0 | 211.50 | -6.00% | 1 692 | 8 | ||||||
| STAVCENT | 238.00 | -4.80% | 7 140 | 30 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 950.00 | -4.80% | 3 800 | 4 | 980.00 | -4.00% | 7 058 | 7 | ||||||
| ZPRACOVNA RYB | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 238.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČNIOPF | 218.00 | -4.80% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 218.00 | -4.80% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| KARTOGRAFIE PRAHA | 258.00 | -4.79% | 4 644 | 18 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 377.00 | -4.79% | 1 508 | 4 | 0.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 239.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 219.00 | -4.78% | 0 | 0 | 281.00 | 0.00% | 843 | 3 | ||||||
| SILON | 219.00 | -4.78% | 1 752 | 8 | 220.00 | +5.00% | 440 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
