Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFROST | 661.00 | +4.92% | 30 406 | 46 | 577.50 | +5.00% | 8 663 | 15 | ||||||
| OBCHODNÍ TISKÁRNY | 130.00 | -3.46% | 6 500 | 50 | +5.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 86.45 | -0.04% | 14 697 | 170 | +5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 126.00 | +5.00% | 2 520 | 20 | 110.00 | +5.00% | 660 | 6 | ||||||
| SPOLANA | 363.00 | -4.97% | 79 860 | 220 | 364.50 | +5.00% | 17 331 | 47 | ||||||
| AGROMOTOR VEL.MEZ. | 275.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 205.00 | +2.50% | 20 500 | 100 | 200.00 | +5.00% | 2 200 | 11 | ||||||
| PÖYRY ENVIRONMENT | 810.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DENTAL | 870.00 | -0.22% | 7 830 | 9 | +5.00% | 0 | 0 | |||||||
| SILON | 219.00 | -4.78% | 1 752 | 8 | 220.00 | +5.00% | 440 | 2 | ||||||
| PF PROSPERITY 1.IN | 319.00 | -4.77% | 0 | 0 | 199.00 | +5.00% | 74 424 | 387 | ||||||
| UNILES RUMBURK | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 813.00 | 0.00% | 9 756 | 12 | +5.00% | 0 | 0 | |||||||
| CS0009026562 | +5.00% | 0 | 0 | |||||||||||
| PRVNÍ ZDRAVOT.IPF | +5.00% | 0 | 0 | |||||||||||
| SEVEROCUKR | 51.00 | -0.97% | 6 120 | 120 | +5.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 52.60 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 70.00 | +2.56% | 4 060 | 58 | 70.00 | +5.00% | 9 091 | 133 | ||||||
| ELEKTRÁRNA KOLÍN | 830.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 36.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 205.00 | 0.00% | 41 000 | 200 | 200.00 | +5.00% | 13 600 | 68 | ||||||
| VALUTA HOŘICE IF | +5.00% | 0 | 0 | |||||||||||
| PRIESSNITZOVY LÁZ. | 300.00 | +4.89% | 12 300 | 41 | +5.00% | 0 | 0 | |||||||
| BVV BRNO | 2 360.00 | 0.00% | 103 840 | 44 | 2 330.00 | +5.00% | 9 108 | 4 | ||||||
| MORAV.KERAM.ZÁVODY | 118.00 | +4.37% | 118 | 1 | +5.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 412.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KRAJKA | 90.00 | -0.27% | 7 560 | 84 | +5.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 530.00 | +3.11% | 106 000 | 200 | 500.00 | +5.00% | 50 000 | 100 | ||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FOSFA | 383.00 | +4.93% | 1 915 | 5 | 336.00 | +5.00% | 336 | 1 | ||||||
| PIVOVARSKÝ HOLDING | 677.00 | +4.96% | 429 218 | 634 | 629.00 | +5.00% | 18 682 | 31 | ||||||
| SEVEROČESKÉ DOLY | 331.00 | +0.60% | 389 256 | 1 176 | 325.00 | +5.00% | 123 726 | 380 | ||||||
| ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 162.00 | +5.00% | 44 252 | 285 | ||||||||||
| CZ0008012606 | +5.00% | 0 | 0 | |||||||||||
| Holcim (Česko) | 1 045.00 | +1.95% | 71 060 | 68 | 1 060.00 | +5.00% | 2 120 | 2 | ||||||
| ČESKÝ HOLDING | 672.00 | 0.00% | 1 374 240 | 2 045 | 607.00 | +5.00% | 205 078 | 315 | ||||||
| RYBENA RUMBURK | 234.00 | +4.93% | 5 382 | 23 | +5.00% | 0 | 0 | |||||||
| PEGA | 370.00 | 0.00% | 17 760 | 48 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 149.10 | +5.00% | 0 | 0 | 279.50 | +5.00% | 3 634 | 13 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 860.00 | +1.57% | 193 000 | 50 | 3 640.00 | +5.00% | 21 840 | 6 | ||||||
| POŠT.TISK.CENIN | 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TOS SVITAVY | 90.00 | 0.00% | 0 | 0 | 82.50 | +4.00% | 660 | 8 | ||||||
| ČECHOFRACHT | 2 690.00 | +0.93% | 29 590 | 11 | +4.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 440.00 | +4.72% | 12 960 | 9 | 1 211.00 | +4.00% | 8 477 | 7 | ||||||
| OSEVA | 114.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FINOP HOLDING | 108.00 | -1.81% | 128 304 | 1 188 | 110.00 | +4.00% | 5 098 | 47 | ||||||
| AGS JIČÍN | 81.00 | 0.00% | 0 | 0 | 74.00 | +4.00% | 6 216 | 84 | ||||||
| ÚSTAV NEROST.SUR. | 40.08 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 3 580.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SIDIA | 94.77 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CRYSTALEX | 572.00 | +4.95% | 2 860 | 5 | 540.00 | +4.00% | 3 638 | 7 | ||||||
| PRIMONA | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 61.74 | -4.98% | 7 471 | 121 | 71.00 | +4.00% | 4 260 | 60 | ||||||
| PRVNÍ STAV.CHRUDIM | 262.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 310.00 | +4.00% | 51 983 | 175 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 119.70 | -5.00% | 2 394 | 20 | +4.00% | 0 | 0 | |||||||
| SOLO | 129.00 | +2.64% | 1 290 | 10 | +4.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 430.00 | 0.00% | 75 680 | 176 | +4.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 100.00 | 0.00% | 1 900 | 19 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
