Největší objemy, RM Systém dne 18.7.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASSAG | 410.00 | 0.00% | 0 | 0 | 408.00 | -1.00% | 5 161 | 14 | ||||||
FINOP HOLDING | 108.00 | -1.81% | 128 304 | 1 188 | 110.00 | +4.00% | 5 098 | 47 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 69.95 | -4.99% | 0 | 0 | 85.00 | 0.00% | 5 092 | 60 | ||||||
ZES BRNO | 167.77 | +4.99% | 0 | 0 | 97.50 | -3.00% | 5 070 | 52 | ||||||
ENERGOVOD | 1 005.00 | 0.00% | 0 | 0 | 1 012.50 | -7.00% | 5 063 | 5 | ||||||
K-T-V INVEST | 1 230.00 | -4.65% | 0 | 0 | 1 251.00 | 0.00% | 5 004 | 4 | ||||||
SLOVÁCKÉ STROJÍRNY | 470.00 | +3.07% | 128 780 | 274 | 460.00 | +1.00% | 5 000 | 11 | ||||||
PRAMEN PHA-Č.DVŮR | 603.00 | +4.86% | 0 | 0 | 500.00 | +3.00% | 5 000 | 10 | ||||||
IF JABLONECKÁ BIŽ. | 195.01 | 0.00% | 0 | 0 | 196.00 | 0.00% | 4 900 | 25 | ||||||
CUKRSPOL PRAHA | 270.00 | +0.74% | 2 700 | 10 | 245.00 | 0.00% | 4 900 | 20 | ||||||
NEMOHOLD | 563.00 | -4.89% | 0 | 0 | 406.00 | -10.00% | 4 881 | 12 | ||||||
LESOSTAVBY TŘEBOŇ | 232.00 | +4.97% | 9 744 | 42 | 203.00 | +1.00% | 4 872 | 24 | ||||||
JITEX PÍSEK | 186.37 | +4.99% | 18 637 | 100 | 160.50 | +1.00% | 4 856 | 31 | ||||||
KARLOVAR. PORCELÁN | 292.00 | +4.65% | 0 | 0 | 272.00 | +2.00% | 4 808 | 19 | ||||||
VÁLCOVNY PLECHU | 94.06 | +4.98% | 36 589 | 389 | 84.00 | +2.00% | 4 804 | 59 | ||||||
HOTEL FORUM PRAHA | 455.00 | 0.00% | 15 470 | 34 | 435.00 | -1.00% | 4 785 | 11 | ||||||
TEXLEN | 138.00 | +2.67% | 37 260 | 270 | 113.00 | -5.00% | 4 781 | 43 | ||||||
JIHOSTROJ | 125.00 | 0.00% | 1 500 | 12 | 119.00 | +3.00% | 4 760 | 40 | ||||||
HARV.SPOL.CONTRAR | 525.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 4 750 | 10 | ||||||
MLÉKÁRNA KUNÍN | 300.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 4 704 | 21 | ||||||
SIL.STAVBY TEPLICE | 115.50 | +5.00% | 0 | 0 | 140.00 | 0.00% | 4 620 | 33 | ||||||
SVA | 78.07 | +4.98% | 5 075 | 65 | 72.00 | -10.00% | 4 608 | 64 | ||||||
HIKOR PÍSEK | 960.00 | 0.00% | 30 720 | 32 | 910.00 | +8.00% | 4 546 | 5 | ||||||
SKLO BOHEMIA | 1 005.00 | 0.00% | 0 | 0 | 926.00 | -4.00% | 4 539 | 5 | ||||||
PORTFOLIO MORAVA | 100.00 | -7.00% | 4 530 | 46 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 214.00 | +4.90% | 0 | 0 | 252.00 | -2.00% | 4 466 | 19 | ||||||
KAPITÁL HOLDING | 107.00 | +2.00% | 4 368 | 44 | ||||||||||
B.G.M. CAPITAL | 87.00 | -1.00% | 4 350 | 50 | ||||||||||
C.A.S.6. HOLDING | 222.50 | -4.00% | 4 350 | 20 | ||||||||||
ČESKÁ PRŮMYSLOVÁ | 910.00 | -0.10% | 228 410 | 251 | 865.00 | -4.00% | 4 325 | 5 | ||||||
ECOTRADE | 189.05 | -5.00% | 4 726 | 25 | 240.00 | 0.00% | 4 320 | 18 | ||||||
JITKA JINDŘ.HRADEC | 142.00 | 0.00% | 2 556 | 18 | 141.00 | -5.00% | 4 290 | 31 | ||||||
AGROSERVIS TACHOV | 61.74 | -4.98% | 7 471 | 121 | 71.00 | +4.00% | 4 260 | 60 | ||||||
AUTOTECH PRAHA | 66.40 | -4.99% | 3 320 | 50 | 80.00 | +2.00% | 4 218 | 53 | ||||||
NAREX ČESKÁ LÍPA | 400.00 | -4.53% | 800 | 2 | 420.00 | 0.00% | 4 200 | 10 | ||||||
ITEC GROUP | 41.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 4 173 | 107 | ||||||
REDASH | 253.00 | 0.00% | 22 770 | 90 | 252.00 | -4.00% | 4 154 | 17 | ||||||
GALA | 173.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 080 | 24 | ||||||
FATRA | 750.00 | +4.16% | 62 250 | 83 | 712.50 | -3.00% | 4 068 | 6 | ||||||
AGROBANKA | 1 295.00 | -4.77% | 518 000 | 400 | 1 340.00 | +10.00% | 4 020 | 3 | ||||||
C.S.FOND POMOCI | 133.50 | +4.00% | 4 005 | 30 | ||||||||||
HUTNÍ MONTÁŽE | 285.00 | +2.15% | 22 230 | 78 | 286.00 | -4.00% | 4 004 | 14 | ||||||
KOVOSLUŽBA A.V. | 126.00 | +5.00% | 0 | 0 | 80.00 | +3.00% | 4 000 | 50 | ||||||
MASOKOMB.MARTINOV | 410.00 | +4.85% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
ŽDB | 401.00 | +1.51% | 140 751 | 351 | 392.00 | +7.00% | 3 920 | 10 | ||||||
AREMS TŘEBOŇ | 309.00 | 0.00% | 0 | 0 | 324.20 | -1.00% | 3 890 | 12 | ||||||
VLNAP | 138.00 | 0.00% | 26 220 | 190 | 129.50 | 0.00% | 3 885 | 30 | ||||||
MLÉKÁRNA KLATOVY | 267.00 | -4.98% | 0 | 0 | 258.50 | -9.00% | 3 878 | 15 | ||||||
DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 3 000 | 6 | 545.00 | +6.00% | 3 815 | 7 | ||||||
CHEMOFOND | 224.00 | 0.00% | 22 176 | 99 | 210.00 | -3.00% | 3 810 | 18 | ||||||
OTAVAN TŘEBOŇ | 512.00 | 0.00% | 0 | 0 | 380.50 | -5.00% | 3 805 | 10 | ||||||
ALLFROST | 163.36 | -4.99% | 3 267 | 20 | 190.00 | +1.00% | 3 800 | 20 | ||||||
PIVOV.KRUŠOVICE | 1 870.00 | 0.00% | 1 870 | 1 | 1 862.50 | -3.00% | 3 725 | 2 | ||||||
PIV.A SOD.JIHLAVA | 853.00 | 0.00% | 7 677 | 9 | 792.00 | -5.00% | 3 720 | 5 | ||||||
HMZ | 103.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 3 675 | 35 | ||||||
LES. SPOL.TELČ | 651.00 | +5.00% | 11 718 | 18 | 607.50 | -1.00% | 3 645 | 6 | ||||||
CRYSTALEX | 572.00 | +4.95% | 2 860 | 5 | 540.00 | +4.00% | 3 638 | 7 | ||||||
IF TOP PROFIT | 135.00 | -2.00% | 3 638 | 28 | ||||||||||
LESNÍ SPOL.PŘEŠTI. | 149.10 | +5.00% | 0 | 0 | 279.50 | +5.00% | 3 634 | 13 | ||||||
TREND J | 135.16 | +4.99% | 0 | 0 | 121.00 | 0.00% | 3 630 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB