Největší počet převedených cenných papírů, Burza Praha dne 18.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALANT MIKULOV | 250.00 | +3.30% | 12 000 | 48 | +3.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 62.00 | +0.42% | 2 914 | 47 | 71.00 | +9.00% | 710 | 10 | ||||||
| PIVOVARY BOH.PRAHA | 490.00 | +4.70% | 23 030 | 47 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 235.00 | -1.26% | 11 045 | 47 | 205.00 | -6.00% | 3 467 | 17 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 755.00 | -4.61% | 82 485 | 47 | 1 840.00 | 0.00% | 40 480 | 22 | ||||||
| VET ASSETS | 335.00 | +4.68% | 15 410 | 46 | 325.50 | +3.00% | 40 689 | 125 | ||||||
| MORAVIAFROST | 661.00 | +4.92% | 30 406 | 46 | 577.50 | +5.00% | 8 663 | 15 | ||||||
| ŘEMPO | 22.57 | -4.96% | 1 016 | 45 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 95.00 | 0.00% | 4 275 | 45 | 0.00% | 0 | 0 | |||||||
| DEZA | 1 955.00 | 0.00% | 87 975 | 45 | 1 930.00 | +1.00% | 42 352 | 22 | ||||||
| ČETRANS ÚSTÍ N.L. | 142.00 | 0.00% | 6 390 | 45 | +2.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 722.00 | +4.94% | 32 490 | 45 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 81.00 | +1.25% | 3 645 | 45 | 90.00 | -2.00% | 8 530 | 95 | ||||||
| ŠROUBÁRNA ŽATEC | 129.00 | 0.00% | 5 805 | 45 | -1.00% | 0 | 0 | |||||||
| PSG | 190.00 | 0.00% | 8 550 | 45 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 2 360.00 | 0.00% | 103 840 | 44 | 2 330.00 | +5.00% | 9 108 | 4 | ||||||
| AIR SPECIÁL | 63.66 | +4.99% | 2 674 | 42 | 76.00 | -5.00% | 152 | 2 | ||||||
| LESOSTAVBY TŘEBOŇ | 232.00 | +4.97% | 9 744 | 42 | 203.00 | +1.00% | 4 872 | 24 | ||||||
| VINIUM | 191.00 | -4.26% | 7 831 | 41 | 185.00 | -8.00% | 1 480 | 8 | ||||||
| PRIESSNITZOVY LÁZ. | 300.00 | +4.89% | 12 300 | 41 | +5.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 74.50 | -4.48% | 3 055 | 41 | 71.00 | -8.00% | 213 | 3 | ||||||
| ROUDNIC.STROJ.A SL | 73.00 | +0.30% | 2 920 | 40 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 129.55 | -4.99% | 5 182 | 40 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 22.05 | +5.00% | 882 | 40 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 2 915.00 | 0.00% | 116 600 | 40 | 2 851.50 | 0.00% | 22 812 | 8 | ||||||
| STČ ENERGETICKÁ | 805.00 | -3.59% | 32 200 | 40 | 820.00 | +1.00% | 1 640 | 2 | ||||||
| SEVEROPROJEKT | 286.00 | +4.76% | 11 440 | 40 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 113.00 | -4.18% | 4 520 | 40 | -2.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 118.00 | 0.00% | 4 602 | 39 | 99.50 | -10.00% | 796 | 8 | ||||||
| ŠKODA PRAHA | 411.00 | -4.41% | 16 029 | 39 | +6.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 170.00 | -0.07% | 6 460 | 38 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 111.00 | 0.00% | 4 218 | 38 | 0.00% | 0 | 0 | |||||||
| CINEMART | 350.00 | +0.57% | 12 950 | 37 | 287.00 | +8.00% | 566 | 2 | ||||||
| MORAV.CHEMIC. ZÁV. | 557.00 | +1.08% | 20 609 | 37 | 551.00 | 0.00% | 19 806 | 36 | ||||||
| TREND V.I.F. PRAHA | 142.22 | +4.99% | 5 120 | 36 | 135.00 | -6.00% | 2 835 | 21 | ||||||
| FEZKO SERVIS | 135.00 | +4.99% | 4 860 | 36 | 119.50 | -1.00% | 2 460 | 21 | ||||||
| FRUTA PODIVÍN | 194.75 | -5.00% | 7 011 | 36 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 281.00 | +2.18% | 10 116 | 36 | -3.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 700.00 | -2.77% | 25 200 | 36 | ||||||||||
| PRAGOFOND IF | 93.00 | +0.97% | 3 255 | 35 | 100.00 | +1.00% | 1 000 | 10 | ||||||
| ČSAD TŘINEC | 82.10 | +1.67% | 2 874 | 35 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 50.00 | 0.00% | 1 750 | 35 | -1.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 455.00 | 0.00% | 15 470 | 34 | 435.00 | -1.00% | 4 785 | 11 | ||||||
| ČSAD KARVINÁ | 69.82 | +4.99% | 2 374 | 34 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 49.00 | -2.00% | 1 666 | 34 | 54.00 | 0.00% | 424 | 8 | ||||||
| VODOH.OPR.A STROJ. | 104.00 | 0.00% | 3 536 | 34 | 85.00 | -10.00% | 680 | 8 | ||||||
| AGROSTROJ PELHŘIM. | 145.00 | 0.00% | 4 930 | 34 | -2.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 77.00 | 0.00% | 2 618 | 34 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 640.00 | -4.19% | 21 120 | 33 | 0.00% | 0 | 0 | |||||||
| UNEX | 115.50 | +5.00% | 3 812 | 33 | -1.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 180.00 | +0.42% | 38 940 | 33 | 1 215.00 | -2.00% | 30 415 | 27 | ||||||
| KABLO ELEKTRO | 1 205.00 | 0.00% | 39 765 | 33 | +8.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 598.00 | +4.91% | 19 734 | 33 | 595.00 | 0.00% | 21 720 | 37 | ||||||
| HIKOR PÍSEK | 960.00 | 0.00% | 30 720 | 32 | 910.00 | +8.00% | 4 546 | 5 | ||||||
| LES. SPOL.RONOV | 758.00 | +4.98% | 24 256 | 32 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 79.00 | +2.59% | 2 528 | 32 | +10.00% | 0 | 0 | |||||||
| PREFA PRAHA | 322.00 | +3.87% | 10 304 | 32 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 208.00 | 0.00% | 6 448 | 31 | 220.00 | +2.00% | 13 066 | 64 | ||||||
| BIVOJ OPAVA | 700.00 | 0.00% | 21 700 | 31 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
