Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 219.00 | +4.78% | 0 | 0 | 180.00 | +4.00% | 360 | 2 | ||||||
| KARNOLA KRNOV | 100.00 | 0.00% | 1 900 | 19 | +4.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 777.00 | +2.37% | 297 591 | 383 | 884.00 | +4.00% | 117 095 | 140 | ||||||
| BOPO | 94.50 | +5.00% | 0 | 0 | 86.00 | +4.00% | 1 541 | 18 | ||||||
| SELEKTA | 61.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| METALIMEX | 2 440.00 | -4.87% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 93.94 | +4.99% | 0 | 0 | 162.50 | +4.00% | 46 800 | 288 | ||||||
| ŽEL.STAVITEL.PRAHA | 730.00 | -0.68% | 6 570 | 9 | +4.00% | 0 | 0 | |||||||
| FRIGERA | 80.32 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | 133.50 | +4.00% | 4 005 | 30 | ||||||||||
| SM ENERGETIKA | 1 180.00 | +0.85% | 178 180 | 151 | 1 157.00 | +3.00% | 23 142 | 20 | ||||||
| ŽĎAS | 770.00 | +2.66% | 48 510 | 63 | 750.00 | +3.00% | 43 600 | 56 | ||||||
| YSE-PROFIT | 150.00 | +3.00% | 14 700 | 98 | ||||||||||
| TEREOS TTD | 26.00 | 0.00% | 1 742 | 67 | 26.00 | +3.00% | 390 | 15 | ||||||
| ČS.PLAVBA LABSKÁ | 132.00 | +1.53% | 74 976 | 568 | 129.00 | +3.00% | 41 767 | 325 | ||||||
| ARTIA | +3.00% | 0 | 0 | |||||||||||
| RMS MEZZANINE | 2 245.00 | 0.00% | 0 | 0 | 2 270.00 | +3.00% | 25 010 | 11 | ||||||
| PODNIK SPEC.PRACÍ | 92.00 | -3.15% | 11 132 | 121 | +3.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 250.00 | +3.30% | 12 000 | 48 | +3.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 126.00 | +5.00% | 0 | 0 | 80.00 | +3.00% | 4 000 | 50 | ||||||
| KOZAK KLATOVY | 66.21 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KERAMOST | 143.00 | -1.77% | 3 575 | 25 | +3.00% | 0 | 0 | |||||||
| COLORLAK | 275.00 | +4.96% | 3 300 | 12 | +3.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FERONA | 100.00 | -0.99% | 15 700 | 157 | 100.00 | +3.00% | 5 500 | 55 | ||||||
| LONKA PŘÍBOR | 195.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MAGNETON | 92.01 | +2.22% | 1 840 | 20 | 97.00 | +3.00% | 1 261 | 13 | ||||||
| CS0009029665 | 1 756.00 | +3.00% | 1 756 | 1 | ||||||||||
| SČ ARMATURKA | 452.00 | +0.44% | 33 900 | 75 | 422.00 | +3.00% | 6 330 | 15 | ||||||
| VÍTKOVSKÉ LESY | 504.00 | +5.00% | 67 032 | 133 | 500.00 | +3.00% | 6 810 | 14 | ||||||
| SEVERNÍ ČECHY | 137.00 | +3.00% | 5 362 | 41 | ||||||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 19 500 | 30 | 695.00 | +3.00% | 695 | 1 | ||||||
| PRŮM. STAVBY BRNO | 246.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 187.12 | +4.99% | 59 504 | 318 | +3.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 603.00 | +4.86% | 0 | 0 | 500.00 | +3.00% | 5 000 | 10 | ||||||
| LOVOCHEMIE LOVOS. | 191.00 | +4.99% | 0 | 0 | 183.00 | +3.00% | 732 | 4 | ||||||
| LES. SPOL.LANŠKR. | 651.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 180.00 | -0.55% | 9 180 | 51 | +3.00% | 0 | 0 | |||||||
| JIHOSTROJ | 125.00 | 0.00% | 1 500 | 12 | 119.00 | +3.00% | 4 760 | 40 | ||||||
| SILNICE HORŠOV.TÝN | 155.54 | +4.99% | 933 | 6 | +3.00% | 0 | 0 | |||||||
| VET ASSETS | 335.00 | +4.68% | 15 410 | 46 | 325.50 | +3.00% | 40 689 | 125 | ||||||
| JIHLAVAN | 53.10 | -4.99% | 10 620 | 200 | +3.00% | 0 | 0 | |||||||
| DAKO-CZ | 91.20 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 579.00 | +4.89% | 76 428 | 132 | +3.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 2 500 | 10 | 215.50 | +3.00% | 2 586 | 12 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 90.00 | 0.00% | 1 710 | 19 | +3.00% | 0 | 0 | |||||||
| IF KREDIT | +3.00% | 0 | 0 | |||||||||||
| INFUSIA | 837.00 | +4.88% | 8 370 | 10 | 800.00 | +3.00% | 11 929 | 15 | ||||||
| VENNUS | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 264.00 | 0.00% | 0 | 0 | 289.00 | +3.00% | 1 361 | 5 | ||||||
| MADETA | 670.00 | 0.00% | 9 380 | 14 | +3.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 700.00 | 0.00% | 21 700 | 31 | +3.00% | 0 | 0 | |||||||
| POSTILION PO>T.IF | 433.00 | +3.00% | 23 892 | 54 | ||||||||||
| LESY Č. KRUMLOV | 1 020.00 | -0.97% | 349 860 | 343 | 1 013.00 | +3.00% | 89 144 | 88 | ||||||
| ČEDOK | 152.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 935.00 | 0.00% | 121 550 | 130 | 919.00 | +3.00% | 14 544 | 16 | ||||||
| TIBA | 148.82 | -4.99% | 0 | 0 | 147.50 | +3.00% | 14 190 | 91 | ||||||
| INGSTAV UHER.HRAD. | 355.00 | +4.71% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 917.00 | -0.54% | 8 253 | 9 | 920.00 | +3.00% | 9 200 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
