Nejvyšší kurz, Burza Praha dne 18.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 452.00 | +0.44% | 33 900 | 75 | 422.00 | +3.00% | 6 330 | 15 | ||||||
| PROFILPROJ. PRAHA | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 451.00 | +4.88% | 0 | 0 | 410.00 | +6.00% | 1 700 | 4 | ||||||
| OD PRIOR ZLÍN | 450.00 | -4.45% | 9 000 | 20 | -2.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 446.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ÚRS | 441.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGMET | 440.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 440.00 | 0.00% | 3 877 280 | 8 812 | 433.50 | 0.00% | 387 552 | 898 | ||||||
| GRAFIT | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 430.00 | -4.86% | 0 | 0 | 450.00 | -2.00% | 1 800 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 430.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
| ZÁS. TEPLEM VSETÍN | 430.00 | 0.00% | 75 680 | 176 | +4.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 430.00 | +2.38% | 3 870 | 9 | 0.00% | 0 | 0 | |||||||
| P.I.F. | 429.00 | 0.00% | 715 572 | 1 668 | 426.00 | 0.00% | 276 541 | 655 | ||||||
| STROJÍRNA SEDLICE | 426.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 425.00 | 0.00% | 28 900 | 68 | 417.00 | -1.00% | 9 591 | 23 | ||||||
| GRAFO | 422.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 421.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MEGA | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LENAS | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 415.00 | 0.00% | 0 | 0 | 397.00 | -1.00% | 5 955 | 15 | ||||||
| HOTEL IMPERIAL | 412.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 411.00 | -4.41% | 16 029 | 39 | +6.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 410.00 | +4.85% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| MASSAG | 410.00 | 0.00% | 0 | 0 | 408.00 | -1.00% | 5 161 | 14 | ||||||
| AGROSLUŽBY CHEB | 408.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KORNOLIT | 403.00 | +0.49% | 4 836 | 12 | +10.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 403.00 | +4.67% | 296 608 | 736 | 410.00 | +2.00% | 20 876 | 55 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 402.00 | -4.96% | 4 020 | 10 | 499.50 | 0.00% | 5 495 | 11 | ||||||
| PRAŽSKÝ STAVEB.P. | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 401.00 | -2.66% | 7 619 | 19 | 451.00 | 0.00% | 2 291 | 5 | ||||||
| ŽDB | 401.00 | +1.51% | 140 751 | 351 | 392.00 | +7.00% | 3 920 | 10 | ||||||
| RYBÁŘSTVÍ PŘEROV | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 400.00 | 0.00% | 0 | 0 | 415.00 | +22.00% | 65 570 | 158 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 400.00 | +3.89% | 62 800 | 157 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 400.00 | -4.53% | 800 | 2 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| POŠT.TISK.CENIN | 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 400.00 | +3.89% | 4 000 | 10 | -2.00% | 0 | 0 | |||||||
| PRECHEZA | 400.00 | 0.00% | 19 600 | 49 | 388.00 | -1.00% | 7 162 | 19 | ||||||
| ČESKÉ PŘÍSTAVY | 400.00 | 0.00% | 21 600 | 54 | 382.50 | -7.00% | 19 125 | 50 | ||||||
| ŠTERNBERSKÉ LESY | 400.00 | +3.35% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 397.00 | +4.47% | 32 554 | 82 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 397.00 | +4.74% | 0 | 0 | 312.50 | +1.00% | 2 500 | 8 | ||||||
| PLYNOSTAV PARDUB. | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NYCOM | 391.00 | 0.00% | 0 | 0 | 415.00 | -2.00% | 104 071 | 256 | ||||||
| OBALEX ZNOJMO | 390.00 | -4.87% | 1 950 | 5 | -4.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 388.00 | +4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| EGÚ BRNO | 387.00 | -4.91% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| FOSFA | 383.00 | +4.93% | 1 915 | 5 | 336.00 | +5.00% | 336 | 1 | ||||||
| VÍNO MIKULOV | 383.00 | -4.01% | 5 362 | 14 | 330.00 | 0.00% | 9 900 | 30 | ||||||
| PARKHOTEL GOLF ML | 377.00 | -4.79% | 1 508 | 4 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 375.00 | 0.00% | 18 750 | 50 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 373.00 | -4.84% | 1 865 | 5 | 370.00 | +2.00% | 740 | 2 | ||||||
| PEGA | 370.00 | 0.00% | 17 760 | 48 | +5.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 370.00 | -0.26% | 2 220 | 6 | 375.00 | +8.00% | 23 125 | 61 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
