Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALAŠ.LESOT.MELIOR | 264.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 166.97 | +4.99% | 4 174 | 25 | -2.00% | 0 | 0 | |||||||
| MOTORPAL | 151.00 | 0.00% | 2 567 | 17 | 148.00 | -2.00% | 8 880 | 60 | ||||||
| PEKÁRNY ŠUMPERK | 198.55 | 0.00% | 0 | 0 | 262.50 | -1.00% | 23 625 | 90 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 158.15 | +4.99% | 156 727 | 991 | 152.50 | -1.00% | 15 580 | 104 | ||||||
| HEDVA | 80.00 | -4.76% | 960 | 12 | 82.00 | -1.00% | 1 431 | 18 | ||||||
| TERPLAN | 494.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VARIEL | 314.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| FBE HOLDING | 182.50 | -1.00% | 10 135 | 58 | ||||||||||
| ČKD KOMPRESORY | 38.00 | 0.00% | 912 | 24 | 34.50 | -1.00% | 828 | 24 | ||||||
| MOR.ZEM.HOLDING | 68.50 | -1.00% | 8 675 | 125 | ||||||||||
| AVIA NOVOSEDLY | 246.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 308.00 | -4.93% | 64 680 | 210 | -1.00% | 0 | 0 | |||||||
| BIOCEL | 700.00 | +1.30% | 233 800 | 334 | 692.50 | -1.00% | 90 918 | 130 | ||||||
| SLEZAN FRÝDEK-MÍS. | 425.00 | 0.00% | 28 900 | 68 | 417.00 | -1.00% | 9 591 | 23 | ||||||
| OBČANSKÝ IF | 123.50 | -5.00% | 0 | 0 | 125.00 | -1.00% | 3 588 | 29 | ||||||
| JANKA | 317.00 | +0.95% | 4 438 | 14 | 295.00 | -1.00% | 26 060 | 86 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 415.00 | 0.00% | 0 | 0 | 397.00 | -1.00% | 5 955 | 15 | ||||||
| AREMS TŘEBOŇ | 309.00 | 0.00% | 0 | 0 | 324.20 | -1.00% | 3 890 | 12 | ||||||
| AGROMA OSTRAVA | 84.00 | -1.00% | 3 468 | 42 | ||||||||||
| B.G.M. CAPITAL | 87.00 | -1.00% | 4 350 | 50 | ||||||||||
| SILNICE OSTRAVA | 661.00 | +2.63% | 33 050 | 50 | 630.50 | -1.00% | 3 153 | 5 | ||||||
| ZVU | 465.00 | +4.96% | 60 450 | 130 | -1.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 50.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 909 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 880.00 | +2.32% | 128 480 | 146 | 820.00 | -1.00% | 3 231 | 4 | ||||||
| C.A.S. 2 HOLDING | 297.00 | -0.33% | 1 504 899 | 5 067 | 300.00 | -1.00% | 51 327 | 174 | ||||||
| KVANTO IPF | 740.00 | +0.13% | 48 100 | 65 | 734.50 | -1.00% | 18 195 | 25 | ||||||
| LESNA | 228.00 | +4.58% | 0 | 0 | 310.50 | -1.00% | 67 345 | 219 | ||||||
| ZPA NOVÁ PAKA | 120.00 | 0.00% | 360 | 3 | 100.50 | -1.00% | 1 809 | 18 | ||||||
| ZZN OPAVA | 50.00 | 0.00% | 1 750 | 35 | -1.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 455.00 | 0.00% | 15 470 | 34 | 435.00 | -1.00% | 4 785 | 11 | ||||||
| STAVOMONTÁŽE OL | 196.57 | +4.99% | 0 | 0 | 192.00 | -1.00% | 19 776 | 103 | ||||||
| MASSAG | 410.00 | 0.00% | 0 | 0 | 408.00 | -1.00% | 5 161 | 14 | ||||||
| KRKONOŠSKÉ VÁPENKY | 167.80 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 651.00 | +5.00% | 11 718 | 18 | 607.50 | -1.00% | 3 645 | 6 | ||||||
| CREDIT HR. KRÁLOVÉ | 458.00 | 0.00% | 11 908 | 26 | 460.00 | -1.00% | 6 900 | 15 | ||||||
| TESLA | 113.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 194.30 | +0.10% | 18 264 | 94 | -1.00% | 0 | 0 | |||||||
| KB LIKÉR | 980.00 | 0.00% | 4 900 | 5 | -1.00% | 0 | 0 | |||||||
| OHL ŽS | 570.00 | 0.00% | 0 | 0 | 538.00 | -1.00% | 16 140 | 30 | ||||||
| OTAVA-PATRIA | 233.00 | +4.95% | 4 660 | 20 | 171.50 | -1.00% | 686 | 4 | ||||||
| PROAGRO LIBEREC | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 323.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| JILANA | 160.00 | 0.00% | 4 160 | 26 | -1.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 160.65 | +5.00% | 0 | 0 | 140.00 | -1.00% | 560 | 4 | ||||||
| LES. SPOL.LITOMĚŘ. | 210.00 | -3.66% | 10 500 | 50 | -1.00% | 0 | 0 | |||||||
| VERTEX | 871.00 | 0.00% | 79 261 | 91 | 835.50 | -1.00% | 28 362 | 34 | ||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 1 925 | 25 | -1.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 365.00 | 0.00% | 8 190 | 6 | 1 277.50 | -1.00% | 6 388 | 5 | ||||||
| FEZKO SERVIS | 135.00 | +4.99% | 4 860 | 36 | 119.50 | -1.00% | 2 460 | 21 | ||||||
| MILKO | 108.00 | +0.93% | 1 080 | 10 | 68.00 | -1.00% | 1 360 | 20 | ||||||
| KOVOHUTĚ MNÍŠEK | 258.00 | 0.00% | 0 | 0 | 269.00 | -1.00% | 47 776 | 193 | ||||||
| BOHEMIA SEKT | 1 325.00 | +4.74% | 104 675 | 79 | 1 173.00 | -1.00% | 5 865 | 5 | ||||||
| AERO HOLDING | 85.99 | +4.99% | 49 530 | 576 | 87.00 | -1.00% | 34 692 | 441 | ||||||
| ČOKOLÁDOVNY | 2 160.00 | -0.68% | 648 000 | 300 | 2 100.00 | -1.00% | 28 474 | 14 | ||||||
| TOMA | 181.65 | +5.00% | 21 616 | 119 | 175.00 | -1.00% | 17 395 | 100 | ||||||
| KOMERČNÍ BANKA IF | 485.00 | 0.00% | 4 284 490 | 8 834 | 482.00 | -1.00% | 550 797 | 1 156 | ||||||
| RAŠELINA | 82.00 | 0.00% | 164 | 2 | -1.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 129.00 | 0.00% | 5 805 | 45 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
