Nejvyšší kurz, Burza Praha dne 18.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESTA | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOŘITELNÍ PRIVAT. | 367.00 | 0.00% | 0 | 0 | 351.00 | -2.00% | 371 568 | 1 045 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 365.00 | +1.38% | 2 920 | 8 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 364.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 63 000 | 180 | ||||||
| SPOLANA | 363.00 | -4.97% | 79 860 | 220 | 364.50 | +5.00% | 17 331 | 47 | ||||||
| FERROMET PRAHA | 363.00 | -4.97% | 2 904 | 8 | +6.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 362.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 361.00 | -5.00% | 1 444 | 4 | -5.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 355.00 | +4.71% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 353.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 351.00 | +0.28% | 315 549 | 899 | 346.00 | 0.00% | 94 397 | 277 | ||||||
| AMBIT Č. KRUMLOV | 350.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 3 276 | 14 | ||||||
| CINEMART | 350.00 | +0.57% | 12 950 | 37 | 287.00 | +8.00% | 566 | 2 | ||||||
| SILNICE NEPOMUK | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 350.00 | +2.63% | 6 300 | 18 | 390.00 | -9.00% | 6 630 | 17 | ||||||
| INGSTAV BRNO | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 346.00 | 0.00% | 1 730 | 5 | 0.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 346.00 | +4.84% | 34 254 | 99 | 356.00 | +8.00% | 10 324 | 29 | ||||||
| VINOFRUKT DUNAJOV. | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 345.00 | 0.00% | 34 845 | 101 | 306.50 | 0.00% | 2 452 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 341.00 | -4.74% | 2 046 | 6 | 320.00 | 0.00% | 640 | 2 | ||||||
| OMNIPOL | 340.00 | +4.61% | 10 200 | 30 | +1.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 340.00 | -1.44% | 6 800 | 20 | 350.00 | 0.00% | 21 700 | 62 | ||||||
| SKLO UNION TEPLICE | 339.00 | +2.72% | 49 833 | 147 | 340.00 | +1.00% | 15 664 | 46 | ||||||
| CHEMOPROJEKT | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 337.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 336.00 | +5.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
| GEOTEST BRNO | 335.00 | +4.68% | 335 | 1 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET ASSETS | 335.00 | +4.68% | 15 410 | 46 | 325.50 | +3.00% | 40 689 | 125 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 332.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 331.00 | +0.60% | 389 256 | 1 176 | 325.00 | +5.00% | 123 726 | 380 | ||||||
| LINEA NIVNICE | 331.00 | 0.00% | 2 648 | 8 | 0.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 330.00 | -0.90% | 132 660 | 402 | 323.00 | +1.00% | 29 376 | 90 | ||||||
| PHOENIX LÉKÁR. VO | 329.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 326.00 | +4.82% | 16 300 | 50 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 326.00 | -4.95% | 4 890 | 15 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 325.00 | 0.00% | 16 250 | 50 | -5.00% | 0 | 0 | |||||||
| BIOSTER. | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTIA | 325.00 | -4.97% | 1 950 | 6 | -6.00% | 0 | 0 | |||||||
| GRAFIATISK | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 323.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PREFA PRAHA | 322.00 | +3.87% | 10 304 | 32 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 320.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TECHNOLEN | 320.00 | 0.00% | 0 | 0 | 300.00 | -9.00% | 6 000 | 20 | ||||||
| PF PROSPERITY 1.IN | 319.00 | -4.77% | 0 | 0 | 199.00 | +5.00% | 74 424 | 387 | ||||||
| STRABAG UH.HRAD. | 319.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VULKAN | 318.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
