Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIDEM HRANICE | 194.30 | +0.10% | 18 264 | 94 | -1.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 186.37 | +4.99% | 18 637 | 100 | 160.50 | +1.00% | 4 856 | 31 | ||||||
| ELEKTROPORC.LOUNY | 624.00 | -4.87% | 18 720 | 30 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| ČSAD ÚAN PRAHA | 375.00 | 0.00% | 18 750 | 50 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 150.00 | 0.00% | 18 750 | 125 | +9.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 19 500 | 30 | 695.00 | +3.00% | 695 | 1 | ||||||
| PRECHEZA | 400.00 | 0.00% | 19 600 | 49 | 388.00 | -1.00% | 7 162 | 19 | ||||||
| POTRAVINÁŘSKÝ IF | 598.00 | +4.91% | 19 734 | 33 | 595.00 | 0.00% | 21 720 | 37 | ||||||
| KOLORA SEMILY | 205.00 | +2.50% | 20 500 | 100 | 200.00 | +5.00% | 2 200 | 11 | ||||||
| KREDITNÍ BANKA | 20 600.00 | +3.00% | 20 600 | 1 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 557.00 | +1.08% | 20 609 | 37 | 551.00 | 0.00% | 19 806 | 36 | ||||||
| MASOSPOL PÍSNICE | 210.00 | +5.00% | 21 000 | 100 | 165.00 | -9.00% | 3 300 | 20 | ||||||
| SEVEROČ. VOD.A KAN | 640.00 | -4.19% | 21 120 | 33 | 0.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 400.00 | 0.00% | 21 600 | 54 | 382.50 | -7.00% | 19 125 | 50 | ||||||
| TOMA | 181.65 | +5.00% | 21 616 | 119 | 175.00 | -1.00% | 17 395 | 100 | ||||||
| BIVOJ OPAVA | 700.00 | 0.00% | 21 700 | 31 | +3.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 22 040 | 19 | +1.00% | 0 | 0 | |||||||
| CHEMOFOND | 224.00 | 0.00% | 22 176 | 99 | 210.00 | -3.00% | 3 810 | 18 | ||||||
| ČSOB 11,125/97 | 100.85 | +0.90% | 22 179 | 1 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 285.00 | +2.15% | 22 230 | 78 | 286.00 | -4.00% | 4 004 | 14 | ||||||
| REDASH | 253.00 | 0.00% | 22 770 | 90 | 252.00 | -4.00% | 4 154 | 17 | ||||||
| PIVOVARY BOH.PRAHA | 490.00 | +4.70% | 23 030 | 47 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 290.00 | +4.69% | 23 200 | 80 | 224.50 | 0.00% | 1 347 | 6 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 194.75 | -5.00% | 23 370 | 120 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | 0.00% | 23 800 | 17 | 1 400.00 | +6.00% | 53 074 | 38 | ||||||
| TISK.TEXT.FRÝDLANT | 219.00 | +4.78% | 23 871 | 109 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 830.00 | -4.37% | 24 070 | 29 | 660.00 | -6.00% | 13 245 | 20 | ||||||
| POLYGON STAVEBNÍ | 120.58 | +4.99% | 24 116 | 200 | 97.00 | +6.00% | 11 370 | 120 | ||||||
| LES. SPOL.RONOV | 758.00 | +4.98% | 24 256 | 32 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 22.00 | +3.72% | 24 860 | 1 130 | -5.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 700.00 | -2.77% | 25 200 | 36 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 010.00 | +0.49% | 25 250 | 25 | 995.00 | 0.00% | 32 784 | 33 | ||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 25 600 | 16 | 0.00% | 0 | 0 | |||||||
| VLNAP | 138.00 | 0.00% | 26 220 | 190 | 129.50 | 0.00% | 3 885 | 30 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 27 900 | 18 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 90.10 | +0.95% | 28 201 | 313 | 0.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 169.00 | 0.00% | 28 392 | 168 | 168.00 | 0.00% | 16 542 | 98 | ||||||
| VELVETA | 179.00 | 0.00% | 28 819 | 161 | 164.00 | -3.00% | 20 949 | 119 | ||||||
| SLEZAN FRÝDEK-MÍS. | 425.00 | 0.00% | 28 900 | 68 | 417.00 | -1.00% | 9 591 | 23 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 000.00 | 0.00% | 29 000 | 29 | 951.00 | +2.00% | 9 504 | 10 | ||||||
| HANSON ČR | 1 000.00 | 0.00% | 29 000 | 29 | 1 000.00 | 0.00% | 95 000 | 95 | ||||||
| ČECHOFRACHT | 2 690.00 | +0.93% | 29 590 | 11 | +4.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 29 750 | 119 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 661.00 | +4.92% | 30 406 | 46 | 577.50 | +5.00% | 8 663 | 15 | ||||||
| HIKOR PÍSEK | 960.00 | 0.00% | 30 720 | 32 | 910.00 | +8.00% | 4 546 | 5 | ||||||
| PROSPERITA IF | 204.00 | +4.61% | 31 008 | 152 | 198.50 | -2.00% | 22 108 | 115 | ||||||
| LESNÍ SPOL.JM LESY | 313.00 | -4.86% | 31 300 | 100 | -2.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 288.00 | +0.69% | 31 680 | 110 | +26.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 805.00 | -3.59% | 32 200 | 40 | 820.00 | +1.00% | 1 640 | 2 | ||||||
| RAKO | 1 240.00 | 0.00% | 32 240 | 26 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 496.00 | +0.81% | 32 240 | 65 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 080.00 | 0.00% | 32 400 | 30 | 1 051.00 | +1.00% | 9 105 | 9 | ||||||
| IPS KARLOVY VARY | 722.00 | +4.94% | 32 490 | 45 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 397.00 | +4.47% | 32 554 | 82 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 527.00 | +4.98% | 32 674 | 62 | +10.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 100.00 | +4.76% | 33 000 | 30 | +6.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 472.00 | -1.87% | 33 040 | 70 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 661.00 | +2.63% | 33 050 | 50 | 630.50 | -1.00% | 3 153 | 5 | ||||||
| ENERGOAQUA | 124.00 | +0.81% | 33 108 | 267 | +9.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 150.00 | -0.86% | 33 350 | 29 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
