Nejnižší kurz, Burza Praha dne 18.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.ZLÍN | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 85.99 | +4.99% | 49 530 | 576 | 87.00 | -1.00% | 34 692 | 441 | ||||||
| VÚ ORG. SYNTÉZ | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 86.45 | -0.04% | 14 697 | 170 | +5.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 86.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 87.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 88.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 88.33 | +4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 88.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TATRA | 88.65 | +4.99% | 0 | 0 | 97.00 | +9.00% | 7 846 | 81 | ||||||
| VESEKO VELKÝ ŠENOV | 88.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 89.00 | -4.99% | 4 450 | 50 | +8.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 89.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 89.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 90.00 | +3.34% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 90.00 | 0.00% | 5 400 | 60 | 71.50 | +8.00% | 2 145 | 30 | ||||||
| STAV.POD.ZÁBŘEH | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 90.00 | -0.27% | 10 170 | 113 | 82.50 | +6.00% | 825 | 10 | ||||||
| BENAR | 90.00 | 0.00% | 11 880 | 132 | +2.00% | 0 | 0 | |||||||
| TOS SVITAVY | 90.00 | 0.00% | 0 | 0 | 82.50 | +4.00% | 660 | 8 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 90.00 | 0.00% | 1 710 | 19 | +3.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 90.00 | -0.27% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 90.00 | -0.27% | 7 560 | 84 | +5.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 90.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 90.05 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 235 | 30 | ||||||
| AVICOM JÁNSKÁ | 90.10 | +0.95% | 28 201 | 313 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 90.20 | -4.59% | 5 051 | 56 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOVOBEL | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 91.00 | -4.21% | 91 | 1 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 91.00 | 0.00% | 637 | 7 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 91.20 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JIRČANY | 91.50 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 91.77 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 91.77 | -5.00% | 551 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 92.00 | -3.15% | 11 132 | 121 | +3.00% | 0 | 0 | |||||||
| MAGNETON | 92.01 | +2.22% | 1 840 | 20 | 97.00 | +3.00% | 1 261 | 13 | ||||||
| UNIEX - GEMOS | 92.61 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 92.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 93.00 | +0.97% | 3 255 | 35 | 100.00 | +1.00% | 1 000 | 10 | ||||||
| SEKOZ VYSOKÉ MÝTO | 93.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
