Nejvyšší kurz, Burza Praha dne 18.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPÚ-DECO BRNO | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 281.00 | +2.18% | 10 116 | 36 | -3.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 281.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 278.00 | +4.90% | 1 112 | 4 | -10.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 276.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 3 360 | 12 | ||||||
| ATESO | 275.00 | -4.51% | 41 250 | 150 | 277.50 | +6.00% | 27 195 | 98 | ||||||
| AGROMOTOR VEL.MEZ. | 275.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 275.00 | +4.96% | 3 300 | 12 | +3.00% | 0 | 0 | |||||||
| HP | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 273.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 273.00 | -4.87% | 0 | 0 | 230.00 | 0.00% | 3 350 | 14 | ||||||
| CUKROVAR KOJETÍN | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 270.00 | +2.66% | 109 080 | 404 | 258.00 | 0.00% | 34 544 | 136 | ||||||
| CUKRSPOL PRAHA | 270.00 | +0.74% | 2 700 | 10 | 245.00 | 0.00% | 4 900 | 20 | ||||||
| GEOINDUSTRIA | 269.00 | +4.66% | 197 446 | 734 | 300.00 | -2.00% | 31 800 | 108 | ||||||
| BRANO | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 267.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 267.00 | -4.98% | 0 | 0 | 258.50 | -9.00% | 3 878 | 15 | ||||||
| WIENERBERGER MCP | 266.00 | -5.00% | 0 | 0 | 306.50 | -6.00% | 2 759 | 9 | ||||||
| PEKÁRNA TŘEBÍČ | 266.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 266.00 | 0.00% | 2 128 | 8 | +6.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 265.00 | -4.67% | 1 590 | 6 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 265.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 264.00 | 0.00% | 0 | 0 | 289.00 | +3.00% | 1 361 | 5 | ||||||
| VALAŠ.LESOT.MELIOR | 264.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 264.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 263.00 | -4.71% | 5 260 | 20 | -10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 262.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CENTEX | 262.00 | +4.80% | 0 | 0 | 223.00 | -10.00% | 2 230 | 10 | ||||||
| LACRUM BRNO | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 259.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| FIRN | 258.00 | +4.87% | 7 998 | 31 | 220.00 | -5.00% | 1 760 | 8 | ||||||
| MEVA | 258.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 258.00 | -4.79% | 4 644 | 18 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 258.00 | 0.00% | 0 | 0 | 269.00 | -1.00% | 47 776 | 193 | ||||||
| UNIRELEX | 258.00 | -1.14% | 124 098 | 481 | 241.50 | +1.00% | 14 490 | 60 | ||||||
| ČSAD KYJOV | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KO-HOLDING | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REDASH | 253.00 | 0.00% | 22 770 | 90 | 252.00 | -4.00% | 4 154 | 17 | ||||||
| PREMING | 252.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 252.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| SIL.STAVITEL. PHA | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 250.00 | +3.30% | 12 000 | 48 | +3.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 250.00 | -3.84% | 62 500 | 250 | 220.00 | -8.00% | 16 820 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
