Největší objemy, Burza Praha dne 18.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.O. | 37.01 | -4.98% | 1 851 | 50 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 92.01 | +2.22% | 1 840 | 20 | 97.00 | +3.00% | 1 261 | 13 | ||||||
| DOPLA PAP | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 96.70 | +0.62% | 1 837 | 19 | -9.00% | 0 | 0 | |||||||
| KOVOTERM | 90.00 | +3.34% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 105.64 | +4.99% | 1 796 | 17 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 57.75 | +5.00% | 1 790 | 31 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 890.00 | +4.70% | 1 780 | 2 | -1.00% | 0 | 0 | |||||||
| SAFINA | 148.20 | -5.00% | 1 778 | 12 | 190.00 | 0.00% | 570 | 3 | ||||||
| LESY ML. BOLESLAV | 222.00 | +0.45% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
| STAP | 176.63 | -4.99% | 1 766 | 10 | 0.00% | 0 | 0 | |||||||
| SILON | 219.00 | -4.78% | 1 752 | 8 | 220.00 | +5.00% | 440 | 2 | ||||||
| LESY KRNOV | 125.17 | -4.99% | 1 752 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 50.00 | 0.00% | 1 750 | 35 | -1.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 102.86 | +4.99% | 1 749 | 17 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 26.00 | 0.00% | 1 742 | 67 | 26.00 | +3.00% | 390 | 15 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 346.00 | 0.00% | 1 730 | 5 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 90.00 | 0.00% | 1 710 | 19 | +3.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 49.00 | -2.00% | 1 666 | 34 | 54.00 | 0.00% | 424 | 8 | ||||||
| KDYNIUM | 265.00 | -4.67% | 1 590 | 6 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 315.00 | 0.00% | 1 575 | 5 | 275.00 | -2.00% | 550 | 2 | ||||||
| INTERIER PRAHA | 53.00 | -4.67% | 1 537 | 29 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 377.00 | -4.79% | 1 508 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 125.00 | 0.00% | 1 500 | 12 | 119.00 | +3.00% | 4 760 | 40 | ||||||
| KOVO PRAHA | 124.99 | -4.99% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 361.00 | -5.00% | 1 444 | 4 | -5.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 120.00 | 0.00% | 1 440 | 12 | +10.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 1 426 | 31 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 142.00 | 0.00% | 1 420 | 10 | +1.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 141.00 | -0.70% | 1 410 | 10 | 0.00% | 0 | 0 | |||||||
| INTEX | 201.00 | +1.01% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 51.45 | -4.98% | 1 389 | 27 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 69.00 | 0.00% | 1 380 | 20 | +10.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 68.95 | -4.98% | 1 379 | 20 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 97.78 | +4.99% | 1 369 | 14 | -4.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 170.00 | 0.00% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
| FORM | 70.00 | +0.63% | 1 330 | 19 | 0.00% | 0 | 0 | |||||||
| ABATIS | 46.44 | -4.99% | 1 300 | 28 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 72.00 | +1.05% | 1 296 | 18 | 0.00% | 0 | 0 | |||||||
| SOLO | 129.00 | +2.64% | 1 290 | 10 | +4.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 116.17 | +4.99% | 1 278 | 11 | 67.00 | +6.00% | 2 010 | 30 | ||||||
| PRAMEN ORLOVÁ POR. | 79.00 | 0.00% | 1 264 | 16 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 250.00 | 0.00% | 1 250 | 5 | -3.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 78.00 | -4.24% | 1 248 | 16 | +22.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 69.00 | -4.91% | 1 242 | 18 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 206.00 | +0.48% | 1 236 | 6 | +2.00% | 0 | 0 | |||||||
| SEVEROSKLO | 101.99 | 0.00% | 1 224 | 12 | +5.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 299.00 | +4.54% | 1 196 | 4 | 0.00% | 0 | 0 | |||||||
| METAZ | 118.00 | 0.00% | 1 180 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 64.82 | +4.98% | 1 167 | 18 | 63.00 | +9.00% | 2 016 | 32 | ||||||
| RYBÁŘSTVÍ TELČ | 290.00 | 0.00% | 1 160 | 4 | 294.50 | -2.00% | 8 246 | 28 | ||||||
| VÚOSO | 46.03 | -4.99% | 1 151 | 25 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 1 150 | 10 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 572.00 | 0.00% | 1 144 | 2 | +1.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 278.00 | +4.90% | 1 112 | 4 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 120.75 | +5.00% | 1 087 | 9 | 0.00% | 0 | 0 | |||||||
| MILKO | 108.00 | +0.93% | 1 080 | 10 | 68.00 | -1.00% | 1 360 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
