Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 000.00 | +0.30% | 107 000 | 107 | 961.00 | -3.00% | 10 997 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 995.00 | +0.50% | 107 460 | 108 | 871.00 | -3.00% | 3 484 | 4 | ||||||
| TISK.TEXT.FRÝDLANT | 219.00 | +4.78% | 23 871 | 109 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 16 350 | 109 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 288.00 | +0.69% | 31 680 | 110 | +26.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 680.00 | -0.29% | 74 800 | 110 | 490.00 | -3.00% | 11 740 | 24 | ||||||
| ŠKODA DIESEL | 65.00 | +0.27% | 7 215 | 111 | 53.50 | -4.00% | 642 | 12 | ||||||
| RAAB KARCH.STAVIVA | 90.00 | -0.27% | 10 170 | 113 | 82.50 | +6.00% | 825 | 10 | ||||||
| EKOFLORA HR.KRÁL. | 81.23 | -4.99% | 9 260 | 114 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 95.00 | +2.47% | 10 925 | 115 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 29 750 | 119 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 82.68 | +4.99% | 9 839 | 119 | 79.00 | +9.00% | 8 690 | 110 | ||||||
| TOMA | 181.65 | +5.00% | 21 616 | 119 | 175.00 | -1.00% | 17 395 | 100 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 194.75 | -5.00% | 23 370 | 120 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 131.99 | +4.99% | 15 839 | 120 | +10.00% | 0 | 0 | |||||||
| SEVEROCUKR | 51.00 | -0.97% | 6 120 | 120 | +5.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 61.74 | -4.98% | 7 471 | 121 | 71.00 | +4.00% | 4 260 | 60 | ||||||
| PODNIK SPEC.PRACÍ | 92.00 | -3.15% | 11 132 | 121 | +3.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 570.00 | -0.31% | 191 540 | 122 | 1 548.00 | +1.00% | 53 018 | 35 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 150.00 | 0.00% | 18 750 | 125 | +9.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 935.00 | 0.00% | 121 550 | 130 | 919.00 | +3.00% | 14 544 | 16 | ||||||
| ZVU | 465.00 | +4.96% | 60 450 | 130 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 579.00 | +4.89% | 76 428 | 132 | +3.00% | 0 | 0 | |||||||
| BENAR | 90.00 | 0.00% | 11 880 | 132 | +2.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 504.00 | +5.00% | 67 032 | 133 | 500.00 | +3.00% | 6 810 | 14 | ||||||
| FERRUM | 58.15 | -4.99% | 7 850 | 135 | -5.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.00 | 0.00% | 12 240 | 144 | 88.00 | -1.00% | 10 128 | 127 | ||||||
| HARV.SPOL.MEN.SPOL | 500.00 | +3.51% | 72 500 | 145 | 0.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 880.00 | +2.32% | 128 480 | 146 | 820.00 | -1.00% | 3 231 | 4 | ||||||
| SKLO UNION TEPLICE | 339.00 | +2.72% | 49 833 | 147 | 340.00 | +1.00% | 15 664 | 46 | ||||||
| ČMD | 51.00 | +2.00% | 7 650 | 150 | 48.00 | -3.00% | 1 256 | 26 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 85.74 | -4.99% | 12 861 | 150 | +1.00% | 0 | 0 | |||||||
| ATESO | 275.00 | -4.51% | 41 250 | 150 | 277.50 | +6.00% | 27 195 | 98 | ||||||
| SM ENERGETIKA | 1 180.00 | +0.85% | 178 180 | 151 | 1 157.00 | +3.00% | 23 142 | 20 | ||||||
| PROSPERITA IF | 204.00 | +4.61% | 31 008 | 152 | 198.50 | -2.00% | 22 108 | 115 | ||||||
| SEPAP ŠTĚTÍ | 2 000.00 | +2.56% | 306 000 | 153 | -3.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 241.00 | -0.82% | 37 596 | 156 | 260.00 | +1.00% | 106 590 | 411 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 400.00 | +3.89% | 62 800 | 157 | 0.00% | 0 | 0 | |||||||
| FERONA | 100.00 | -0.99% | 15 700 | 157 | 100.00 | +3.00% | 5 500 | 55 | ||||||
| SELLIER & BELLOT | 631.00 | +4.99% | 99 698 | 158 | +21.00% | 0 | 0 | |||||||
| VELVETA | 179.00 | 0.00% | 28 819 | 161 | 164.00 | -3.00% | 20 949 | 119 | ||||||
| NOWACO MRAZÍRNY | 47.03 | -4.98% | 7 713 | 164 | 38.00 | -6.00% | 570 | 15 | ||||||
| SOKOLOVSKÁ UHELNÁ | 169.00 | 0.00% | 28 392 | 168 | 168.00 | 0.00% | 16 542 | 98 | ||||||
| FEROX DĚČÍN | 86.45 | -0.04% | 14 697 | 170 | +5.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 85.50 | -5.00% | 14 535 | 170 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 2 000.00 | 0.00% | 350 000 | 175 | 2 010.00 | 0.00% | 86 010 | 43 | ||||||
| ZÁS. TEPLEM VSETÍN | 430.00 | 0.00% | 75 680 | 176 | +4.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 50.64 | -4.99% | 9 115 | 180 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 1 920.00 | +0.26% | 359 040 | 187 | 1 891.00 | +3.00% | 20 799 | 11 | ||||||
| VLNAP | 138.00 | 0.00% | 26 220 | 190 | 129.50 | 0.00% | 3 885 | 30 | ||||||
| TEXTILANA | 66.60 | -4.88% | 12 987 | 195 | 60.00 | -9.00% | 900 | 15 | ||||||
| ZEM. TECHNIKA | 42.00 | -2.30% | 8 232 | 196 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 120.58 | +4.99% | 24 116 | 200 | 97.00 | +6.00% | 11 370 | 120 | ||||||
| KARA | 40.00 | 0.00% | 8 000 | 200 | 38.00 | -3.00% | 760 | 20 | ||||||
| ROCKWOOL PREFIZOL | 205.00 | 0.00% | 41 000 | 200 | 200.00 | +5.00% | 13 600 | 68 | ||||||
| JIHLAVAN | 53.10 | -4.99% | 10 620 | 200 | +3.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 530.00 | +3.11% | 106 000 | 200 | 500.00 | +5.00% | 50 000 | 100 | ||||||
| CHLADÍCÍ VĚŽE PHA | 317.00 | -0.93% | 63 400 | 200 | 0.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 308.00 | -4.93% | 64 680 | 210 | -1.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 315.00 | +5.00% | 67 725 | 215 | 300.00 | +5.00% | 23 053 | 77 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
