Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAPOR | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 70.00 | +0.51% | 770 | 11 | 0.00% | 0 | 0 | |||||||
| SOBONA | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF PRO EKOL.A REC | 0.00% | 0 | 0 | |||||||||||
| IF ZLATÁ BRÁNA | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.PROST. | 91.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 51.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 154.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 171.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 017 | 9 | ||||||
| ZZN VYŠKOV | 24.00 | -3.26% | 480 | 20 | 0.00% | 0 | 0 | |||||||
| UNITEX | 0.00% | 0 | 0 | |||||||||||
| ÚSTECKÉ PIVOVARY | 0.00% | 0 | 0 | |||||||||||
| VAN LEER OBALY | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THESAURUS | 271.00 | 0.00% | 9 515 | 35 | ||||||||||
| TREFA | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 0.00% | 0 | 0 | |||||||||||
| ZEZANA BRNO | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 205.00 | 0.00% | 18 075 | 15 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | 0.00% | 0 | 0 | |||||||||||
| SILNICE JIČÍN | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 58.69 | -4.98% | 528 | 9 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPUR | 240.00 | +4.80% | 2 400 | 10 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 72.00 | +1.05% | 1 296 | 18 | 0.00% | 0 | 0 | |||||||
| STAPO | 36.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 27 900 | 18 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 135.47 | -5.00% | 3 658 | 27 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 322.00 | +3.87% | 10 304 | 32 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 0.00% | 0 | 0 | |||||||||||
| PROAGRO | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 23.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 170.00 | -0.07% | 6 460 | 38 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LE CYGNE SPORT.GR. | 0.00% | 0 | 0 | |||||||||||
| LES. SPOL.BUČOVICE | 120.75 | +5.00% | 1 087 | 9 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 731.00 | +0.68% | 2 924 | 4 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 100.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 265.00 | +0.79% | 802 010 | 634 | 1 250.00 | 0.00% | 80 943 | 65 | ||||||
| JIHLAVSKÉ DZ | 63.18 | -4.99% | 3 033 | 48 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 400.00 | -4.53% | 800 | 2 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| NATE CHOTĚBOŘ | 1 605.00 | +0.31% | 41 730 | 26 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 90.10 | +0.95% | 28 201 | 313 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
| CZECH PROPERTY | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
