Nejnižší kurz, Burza Praha dne 18.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUES BRNO | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 93.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 93.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 93.94 | +4.99% | 0 | 0 | 162.50 | +4.00% | 46 800 | 288 | ||||||
| PRAMEN PÍSEK | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 94.06 | +4.98% | 36 589 | 389 | 84.00 | +2.00% | 4 804 | 59 | ||||||
| ICEC ŠLAPANICE | 94.08 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| BOPO | 94.50 | +5.00% | 0 | 0 | 86.00 | +4.00% | 1 541 | 18 | ||||||
| ČS.KERAMIKA | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIDIA | 94.77 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 94.81 | +4.99% | 948 | 10 | 78.00 | 0.00% | 390 | 5 | ||||||
| LES. SPOL.KRASLICE | 94.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 94.92 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SECO TRANS | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 95.00 | +2.47% | 10 925 | 115 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 95.00 | 0.00% | 4 275 | 45 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 95.30 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 863 | 23 | ||||||
| VYSOČINA VYKLANT. | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 95.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZETES | 96.13 | -4.99% | 8 075 | 84 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 96.57 | 0.00% | 0 | 0 | 120.00 | +3.00% | 1 680 | 14 | ||||||
| MOTOKOV PRAHA | 96.70 | +0.62% | 1 837 | 19 | -9.00% | 0 | 0 | |||||||
| BOTAS | 96.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 96.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EPA | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 97.68 | +4.99% | 6 838 | 70 | +8.00% | 0 | 0 | |||||||
| TESLA SEZAM | 97.76 | +4.99% | 51 128 | 523 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 97.78 | +4.99% | 1 369 | 14 | -4.00% | 0 | 0 | |||||||
| STS STRAKONICE | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITE | 98.23 | -4.99% | 1 965 | 20 | -10.00% | 0 | 0 | |||||||
| KB VAR/98 | 98.60 | -0.80% | 141 377 | 14 | 0.00% | 0 | 0 | |||||||
| TEZAS | 98.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 98.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 99.00 | 0.00% | 990 | 10 | 100.00 | -5.00% | 300 | 3 | ||||||
| PIVOV.PROSTĚJOV | 99.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LEMEX | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 99.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 99.75 | 0.00% | 0 | 0 | 82.50 | +6.00% | 330 | 4 | ||||||
| HOME | 99.75 | 0.00% | 0 | 0 | 101.50 | +2.00% | 8 526 | 84 | ||||||
| PLASTIK HT | 99.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
| JIHLAVSKÉ AUTOOPR. | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROKYTNICE 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 100.00 | 0.00% | 600 | 6 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
