Nejvyšší kurz, Burza Praha dne 18.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 250.00 | -3.84% | 62 500 | 250 | 220.00 | -8.00% | 16 820 | 75 | ||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 29 750 | 119 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 250.00 | 0.00% | 1 250 | 5 | -3.00% | 0 | 0 | |||||||
| SIGMIA IF | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 2 500 | 10 | 215.50 | +3.00% | 2 586 | 12 | ||||||
| KOVOHUTĚ PŘÍBRAM | 250.00 | 0.00% | 12 000 | 48 | -4.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 250.00 | 0.00% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 0 | 0 | 325.00 | +9.00% | 1 625 | 5 | ||||||
| PSV PRŮMSTAV PARD. | 250.00 | +0.80% | 18 000 | 72 | +10.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 249.00 | -4.96% | 2 988 | 12 | -2.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 247.00 | +4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 247.00 | -4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 247.00 | +0.40% | 494 | 2 | +7.00% | 0 | 0 | |||||||
| ORPA | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 246.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 246.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 244.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 243.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| TRIOLA | 242.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 742 | 4 | ||||||
| LATER CHRUDIM | 242.00 | -4.72% | 11 616 | 48 | 207.00 | -9.00% | 6 297 | 30 | ||||||
| BOHEMIA CRYS.GROUP | 241.00 | -0.82% | 37 596 | 156 | 260.00 | +1.00% | 106 590 | 411 | ||||||
| INTERHOT.PARKHOTEL | 241.00 | -4.74% | 482 | 2 | -5.00% | 0 | 0 | |||||||
| SPUR | 240.00 | +4.80% | 2 400 | 10 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 240.00 | +1.69% | 6 480 | 27 | +2.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 240.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 239.00 | +1.27% | 3 585 | 15 | -10.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 239.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 238.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAVCENT | 238.00 | -4.80% | 7 140 | 30 | 0.00% | 0 | 0 | |||||||
| MAGNET | 237.00 | +4.86% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 237.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVAC | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 235.00 | -1.26% | 11 045 | 47 | 205.00 | -6.00% | 3 467 | 17 | ||||||
| RYBENA RUMBURK | 234.00 | +4.93% | 5 382 | 23 | +5.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 234.00 | 0.00% | 0 | 0 | 260.00 | +9.00% | 2 340 | 9 | ||||||
| ENERGOSTROJ. PARD. | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 233.00 | +4.95% | 4 660 | 20 | 171.50 | -1.00% | 686 | 4 | ||||||
| SUPRAPHON | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 232.00 | +4.97% | 9 744 | 42 | 203.00 | +1.00% | 4 872 | 24 | ||||||
| PRAMIX | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 230.00 | -3.76% | 2 760 | 12 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| UHGAST | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TZP | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GUMOTEX | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 229.00 | +4.56% | 80 608 | 352 | 230.00 | +10.00% | 50 370 | 219 | ||||||
| JESDREV JESENÍK | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNA | 228.00 | +4.58% | 0 | 0 | 310.50 | -1.00% | 67 345 | 219 | ||||||
| AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 4 500 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
