Největší objemy, RM Systém dne 18.7.1995
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUROM | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NAVOS | 63.00 | +0.47% | 945 | 15 | 0.00% | 0 | 0 | |||||||
NEPTUN BYLANY | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CONCORDIA LESOV | 461.00 | -4.94% | 43 334 | 94 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KR_LOV | 0.00% | 0 | 0 | |||||||||||
MORÁVKA CENTRUM | 0.00% | 0 | 0 | |||||||||||
DG JIHOVEL | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
DOMES KARLOVY VARY | 75.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROLES | 298.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 304.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 190.48 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CZ0008015500 | 0.00% | 0 | 0 | |||||||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LEMEX | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.FR.LÁZNĚ | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBEREC 14,25/99 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.VIMPERK | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 46.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
TECHTRANS DUBÁ | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEVAK CHEB | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF ČEMONIF | +26.00% | 0 | 0 | |||||||||||
IF ČKD KUTNÁ HORA | 0.00% | 0 | 0 | |||||||||||
KLENOTY BRNO | 145.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.HODONÍN | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 85.00 | 0.00% | 2 295 | 27 | -10.00% | 0 | 0 | |||||||
VÚ BAVLNÁŘSKÝ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 77.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VÚFB | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
II.EPIC HOLDING | -3.00% | 0 | 0 | |||||||||||
IMEX | 917.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMPS | 132.33 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 34.84 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
KB VAR/00 | 0.00% | 0 | 0 | |||||||||||
KERAM.ZÁV.ZNOJMO | 278.00 | +4.90% | 1 112 | 4 | -10.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 42.00 | -2.30% | 8 232 | 196 | 0.00% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 2 110.00 | 0.00% | 16 880 | 8 | -2.00% | 0 | 0 | |||||||
ZETOR | 70.35 | +5.00% | 4 502 | 64 | +1.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 42.54 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 520.00 | -4.93% | 2 080 | 4 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 36.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
KRKONOŠSKÉ PAPÍRNY | 0.00% | 0 | 0 | |||||||||||
KOVÁRSKO | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
ARTIA | +3.00% | 0 | 0 | |||||||||||
ASTRA SERVIS | 170.00 | 0.00% | 2 550 | 15 | 0.00% | 0 | 0 | |||||||
LANAREST BRNO | 95.00 | 0.00% | 4 275 | 45 | 0.00% | 0 | 0 | |||||||
LES. SPOL.STŘÍBRO | 113.42 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 117.48 | +4.99% | 3 524 | 30 | +11.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTIA | 325.00 | -4.97% | 1 950 | 6 | -6.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB