Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AO PRAHA | 40.36 | -4.99% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
APOLLÓN HOLDING | 169.00 | -0.58% | 990 678 | 5 862 | 166.00 | +3.00% | 178 159 | 1 072 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARCELORMITTAL | 205.00 | -4.65% | 182 245 | 889 | 210.00 | 0.00% | 78 449 | 374 | ||||||
AREMS TŘEBOŇ | 309.00 | 0.00% | 0 | 0 | 324.20 | -1.00% | 3 890 | 12 | ||||||
ARKA | 123.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | -3.00% | 0 | 0 | |||||||||||
ARMABETON PRAHA | 403.00 | +4.67% | 296 608 | 736 | 410.00 | +2.00% | 20 876 | 55 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 23.36 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 198.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARPO | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | +3.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 100.51 | 0.00% | 0 | 0 | ||||||||||
ASSIDOMÄN SEPAP | 1 360.00 | +0.36% | 403 920 | 297 | 1 350.00 | 0.00% | 140 797 | 106 | ||||||
ASTRA - LIBÍN | 153.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 170.00 | 0.00% | 2 550 | 15 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 124.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATEKO | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 163.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATESO | 275.00 | -4.51% | 41 250 | 150 | 277.50 | +6.00% | 27 195 | 98 | ||||||
AUTIA | 325.00 | -4.97% | 1 950 | 6 | -6.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 71.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 107.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 66.40 | -4.99% | 3 320 | 50 | 80.00 | +2.00% | 4 218 | 53 | ||||||
AVE SB.SUROVINY | 777.00 | +2.37% | 297 591 | 383 | 884.00 | +4.00% | 117 095 | 140 | ||||||
AVIA | 159.52 | +4.99% | 0 | 0 | 158.00 | -3.00% | 9 948 | 67 | ||||||
AVIA KUTNÁ HORA | 57.75 | +5.00% | 1 790 | 31 | 0.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 246.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 90.10 | +0.95% | 28 201 | 313 | 0.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 87.00 | -1.00% | 4 350 | 50 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 240.00 | +3.00% | 7 200 | 30 | ||||||||||
BALÍRNY TCHIBO | 180.00 | 0.00% | 9 900 | 55 | 182.50 | -6.00% | 183 | 1 | ||||||
BALNEA | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 189.53 | -4.99% | 0 | 0 | 178.00 | 0.00% | 332 867 | 1 873 | ||||||
BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 035.00 | 0.00% | 694 485 | 671 | 1 023.00 | 0.00% | 179 004 | 176 | ||||||
BANKOVNÍ HOLDING | 1 035.00 | 0.00% | 694 485 | 671 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 218.00 | -4.80% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
BASK | 967.00 | 0.00% | 8 703 | 9 | 0.00% | 0 | 0 | |||||||
BEKON | 0.00% | 0 | 0 | |||||||||||
BELAGRA | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 30.00 | 0.00% | 0 | 0 | 24.50 | -2.00% | 882 | 36 | ||||||
BENAR | 90.00 | 0.00% | 11 880 | 132 | +2.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB