Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOKOMOTIVKA PRAHA | 97.68 | +4.99% | 6 838 | 70 | +8.00% | 0 | 0 | |||||||
SVIT ZLÍN | 78.55 | +4.99% | 7 541 | 96 | 90.00 | +1.00% | 7 680 | 86 | ||||||
VOD.A KAN.VYŠKOV | 92.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 43.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 118.81 | +4.99% | 0 | 0 | 97.50 | -3.00% | 390 | 4 | ||||||
LESY NIŽBOR | 123.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLANÁ | 118.63 | +4.99% | 0 | 0 | 176.00 | 0.00% | 1 408 | 8 | ||||||
BYZI | 96.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD TELNICE | 60.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 142.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. IZOL. K.HORA | 110.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEP | 67.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 81.59 | +4.99% | 2 203 | 27 | 0.00% | 0 | 0 | |||||||
VÍNO BZENEC | 116.04 | +4.99% | 2 321 | 20 | 120.00 | -2.00% | 1 356 | 12 | ||||||
ZZN VE VYS. MÝTĚ | 76.56 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TLAK.PLYNÁRNA ÚSTÍ | 170.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 187.91 | +4.99% | 12 214 | 65 | +10.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 153.69 | +4.99% | 0 | 0 | 135.00 | -10.00% | 6 480 | 48 | ||||||
SILNICE HORŠOV.TÝN | 155.54 | +4.99% | 933 | 6 | +3.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 156.55 | +4.99% | 939 | 6 | +10.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 159.34 | +4.99% | 2 231 | 14 | 160.00 | -4.00% | 6 160 | 40 | ||||||
MRAZÍRNY DAŠICE | 94.81 | +4.99% | 948 | 10 | 78.00 | 0.00% | 390 | 5 | ||||||
VESEKO VELKÝ ŠENOV | 88.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AERO HOLDING | 85.99 | +4.99% | 49 530 | 576 | 87.00 | -1.00% | 34 692 | 441 | ||||||
ATAS NÁCHOD | 124.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEDICAMENTA | 125.95 | +4.99% | 0 | 0 | 120.00 | -3.00% | 1 404 | 12 | ||||||
KOLBENKA | 83.05 | +4.99% | 0 | 0 | 76.00 | -4.00% | 2 584 | 34 | ||||||
LÁZNĚ PODĚBRADY | 177.60 | +4.99% | 9 058 | 51 | -7.00% | 0 | 0 | |||||||
AMYLON | 121.55 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 69.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SELLIER & BELLOT | 631.00 | +4.99% | 99 698 | 158 | +21.00% | 0 | 0 | |||||||
SILNICE ZNOJMO | 146.39 | +4.99% | 2 928 | 20 | 104.00 | 0.00% | 728 | 7 | ||||||
TREND V.I.F. PRAHA | 142.22 | +4.99% | 5 120 | 36 | 135.00 | -6.00% | 2 835 | 21 | ||||||
VOD.A KAN.BŘECLAV | 87.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 58.88 | +4.99% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
TESLA HR. KRÁLOVÉ | 61.12 | +4.99% | 0 | 0 | 49.00 | -4.00% | 1 911 | 39 | ||||||
1.STAVEBNÍ | 72.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 114.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 131.99 | +4.99% | 15 839 | 120 | +10.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 107.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRYGESTA | 121.54 | +4.99% | 0 | 0 | 142.50 | -5.00% | 12 540 | 88 | ||||||
STAPO | 36.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 73.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA INVEST IF | 111.36 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AIR SPECIÁL | 63.66 | +4.99% | 2 674 | 42 | 76.00 | -5.00% | 152 | 2 | ||||||
ALBATROS | 193.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CHEMOPETROL GROUP | 820.00 | +4.99% | 0 | 0 | 980.00 | +9.00% | 191 809 | 196 | ||||||
TATRA | 88.65 | +4.99% | 0 | 0 | 97.00 | +9.00% | 7 846 | 81 | ||||||
FEZKO SERVIS | 135.00 | +4.99% | 4 860 | 36 | 119.50 | -1.00% | 2 460 | 21 | ||||||
DESKO | 115.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JABLONEX | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 107.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 163.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TENAS | 165.66 | +4.99% | 39 261 | 237 | +9.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 38.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSTRAVAR | 694.00 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
STATEK KAMÝK N.V. | 104.47 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
VOD.A KAN.BRUNTÁL | 89.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 84.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TREND J | 135.16 | +4.99% | 0 | 0 | 121.00 | 0.00% | 3 630 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB