Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LES. SPOL.STŘÍBRO | 113.42 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROBANKA | 1 295.00 | -4.77% | 518 000 | 400 | 1 340.00 | +10.00% | 4 020 | 3 | ||||||
KOSTELECKÉ UZENINY | 798.00 | -5.00% | 7 980 | 10 | 859.00 | +10.00% | 34 243 | 40 | ||||||
TERCO TELČ NÁBYTEK | 421.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 46.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 16.10 | 0.00% | 0 | 0 | 33.00 | +10.00% | 33 | 1 | ||||||
DŘEVOKOMB. VRBNO | 141.81 | +4.99% | 8 650 | 61 | +10.00% | 0 | 0 | |||||||
STAV.DOP.A MECH. | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.OPOČNO | 303.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVEROPROJEKT | 286.00 | +4.76% | 11 440 | 40 | +10.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 36.38 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PILANA TOOLS | 169.39 | -4.99% | 4 065 | 24 | 209.00 | +10.00% | 6 884 | 33 | ||||||
PREMING | 252.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 135.76 | +4.99% | 1 901 | 14 | +10.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 140.00 | +3.70% | 980 | 7 | +9.00% | 0 | 0 | |||||||
ČESKÁ GUMÁR.SPOL. | 140.68 | +4.99% | 0 | 0 | 151.00 | +9.00% | 16 390 | 108 | ||||||
POTIS | 29.76 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PROLES | 298.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 62.00 | +0.42% | 2 914 | 47 | 71.00 | +9.00% | 710 | 10 | ||||||
IF BOH.DOP.KOMEN. | 140.00 | +9.00% | 37 150 | 266 | ||||||||||
GASTRONOMIA | 126.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAROPRAŽ.UZEN.IF | +9.00% | 0 | 0 | |||||||||||
TENAS | 165.66 | +4.99% | 39 261 | 237 | +9.00% | 0 | 0 | |||||||
UNION CUKR | 66.49 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 139.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 234.00 | 0.00% | 0 | 0 | 260.00 | +9.00% | 2 340 | 9 | ||||||
ČKD SLANÝ | 53.42 | +2.23% | 5 182 | 97 | +9.00% | 0 | 0 | |||||||
PRO INVEST | 95.00 | +9.00% | 30 685 | 323 | ||||||||||
TESLA SEZAM | 97.76 | +4.99% | 51 128 | 523 | +9.00% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 82.68 | +4.99% | 9 839 | 119 | 79.00 | +9.00% | 8 690 | 110 | ||||||
INTERGAL VRCHOVINA | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
GESTA | 94.92 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 0 | 0 | 325.00 | +9.00% | 1 625 | 5 | ||||||
ZZN VE VYS. MÝTĚ | 76.56 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 64.82 | +4.98% | 1 167 | 18 | 63.00 | +9.00% | 2 016 | 32 | ||||||
RUBENA | 113.44 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MORAVIA GLASS | 465.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 150.00 | 0.00% | 18 750 | 125 | +9.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 92.61 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 53.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 161.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LESY VLAŠIM | 292.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 100.00 | 0.00% | 600 | 6 | +9.00% | 0 | 0 | |||||||
TATRA | 88.65 | +4.99% | 0 | 0 | 97.00 | +9.00% | 7 846 | 81 | ||||||
CHEMOPETROL GROUP | 820.00 | +4.99% | 0 | 0 | 980.00 | +9.00% | 191 809 | 196 | ||||||
ENERGOAQUA | 124.00 | +0.81% | 33 108 | 267 | +9.00% | 0 | 0 | |||||||
ALBATROS | 193.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 89.00 | -4.99% | 4 450 | 50 | +8.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 182.00 | -4.21% | 11 466 | 63 | 206.00 | +8.00% | 32 960 | 160 | ||||||
ESAB VAMBERK | 370.00 | -0.26% | 2 220 | 6 | 375.00 | +8.00% | 23 125 | 61 | ||||||
STAVOMONTÁŽE Č.B. | 143.15 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 61.56 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 77.70 | +5.00% | 3 885 | 50 | 73.00 | +8.00% | 10 913 | 136 | ||||||
LECOTEX | 63.54 | -4.99% | 0 | 0 | 100.00 | +8.00% | 100 | 1 | ||||||
LINASET | 223.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 97.68 | +4.99% | 6 838 | 70 | +8.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 408 | 8 | +8.00% | 0 | 0 | |||||||
KABLO ELEKTRO | 1 205.00 | 0.00% | 39 765 | 33 | +8.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 113.59 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 190.48 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB