Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF MERCIA H.K. | 0.00% | 0 | 0 | |||||||||||
| IF METALL | 123.50 | -5.00% | 1 112 | 9 | ||||||||||
| IF MINVEST | 0.00% | 0 | 0 | |||||||||||
| IF OBCHODU | 590.00 | +4.98% | 271 400 | 460 | 527.00 | +2.00% | 27 124 | 49 | ||||||
| IF PIVO-MORAVA | 170.00 | -2.00% | 37 156 | 224 | ||||||||||
| IF PORTFOLIOVÝ | 133.00 | +6.00% | 1 995 | 15 | ||||||||||
| IF PRO EKOL.A REC | 0.00% | 0 | 0 | |||||||||||
| IF PRO PROSPE.PRŮM | 0.00% | 0 | 0 | |||||||||||
| IF RYCHLÉHO VÝNOSU | 1 315.00 | +1.54% | 2 455 105 | 1 867 | 1 286.50 | +2.00% | 459 580 | 357 | ||||||
| IF SKPM | 163.00 | +1.00% | 7 976 | 51 | ||||||||||
| IF STAVEBNÍ | 0.00% | 0 | 0 | |||||||||||
| IF TOP PROFIT | 135.00 | -2.00% | 3 638 | 28 | ||||||||||
| IF ZÁRUKA | 82.00 | -5.00% | 410 | 5 | ||||||||||
| IF ZBROJOV.VSETÍN | 219.00 | 0.00% | 2 628 | 12 | ||||||||||
| IF ZLATÁ BRÁNA | 0.00% | 0 | 0 | |||||||||||
| IH MOSKVA ZLÍN | 154.33 | -4.99% | 0 | 0 | 162.00 | 0.00% | 972 | 6 | ||||||
| II.EPIC HOLDING | -3.00% | 0 | 0 | |||||||||||
| ILBAU LIBEREC | 73.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMADOS | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 917.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 24.50 | 0.00% | 245 | 10 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| IMPERIAL K. VARY | 0.00% | 0 | 0 | |||||||||||
| IMPERIAL K.VARY | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPS | 132.33 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INFUSIA | 837.00 | +4.88% | 8 370 | 10 | 800.00 | +3.00% | 11 929 | 15 | ||||||
| INGSTAV BRNO | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 247.00 | +4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 090.00 | +1.86% | 87 200 | 80 | 1 020.00 | -4.00% | 30 600 | 30 | ||||||
| INGSTAV UHER.HRAD. | 355.00 | +4.71% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 0.00% | 0 | 0 | |||||||||||
| INOV.CENTR. VVÚPS | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 981.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 310.00 | +1.97% | 3 100 | 10 | +11.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INTERGEO | 43.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 241.00 | -4.74% | 482 | 2 | -5.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 0.00% | 0 | 0 | |||||||||||
| INTERHOTEL OLYMPIK | 219.00 | +4.78% | 0 | 0 | 180.00 | +4.00% | 360 | 2 | ||||||
| INTERHOTEL TRANSIT | 0.00% | 0 | 0 | |||||||||||
| INTERHOTEL VORONĚŽ | 315.00 | 0.00% | 1 575 | 5 | 275.00 | -2.00% | 550 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 0.00% | 0 | 0 | |||||||||||
| INTERIER PRAHA | 53.00 | -4.67% | 1 537 | 29 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 159.00 | +0.63% | 48 018 | 302 | 170.00 | 0.00% | 13 880 | 84 | ||||||
| INTERSIGMA | 299.00 | -4.77% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| INTERSIGMA | +2.00% | 0 | 0 | |||||||||||
| INTEX | 201.00 | +1.01% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT. | 0.00% | 0 | 0 | |||||||||||
| INVEST.FOND LIF | 0.00% | 0 | 0 | |||||||||||
| INVEST.PODNIK.FOND | 0.00% | 0 | 0 | |||||||||||
| INVESTA | 0.00% | 0 | 0 | |||||||||||
| INVESTIK ROŽNOV | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 204.00 | -4.67% | 4 080 | 20 | +2.00% | 0 | 0 | |||||||
| IP BANKA | 2 000.00 | 0.00% | 350 000 | 175 | 2 010.00 | 0.00% | 86 010 | 43 | ||||||
| IPB 11,125/98 | 0.00% | 0 | 0 | |||||||||||
| IPF SMR_INA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
