Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIK IF PRAHA | -12.00% | 0 | 0 | |||||||||||
| SIGMIA IF | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SIGMA LUTÍN | 218.00 | -4.80% | 0 | 0 | 211.50 | -6.00% | 1 692 | 8 | ||||||
| SIGMA BRNO | 142.00 | 0.00% | 2 840 | 20 | +2.00% | 0 | 0 | |||||||
| SIF | 1 520.00 | +2.01% | 7 600 | 5 | ||||||||||
| SIDIA | 0.00% | 0 | 0 | |||||||||||
| SIDIA | 94.77 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 311.00 | +0.32% | 786 208 | 2 528 | 308.00 | 0.00% | 550 932 | 1 792 | ||||||
| SFINX | 83.61 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SEVT | 1 220.00 | +0.82% | 7 320 | 6 | 1 225.00 | 0.00% | 1 225 | 1 | ||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | 0 | |||||||||||
| SEVEROTEX LIBEREC | 59.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 101.99 | 0.00% | 1 224 | 12 | +5.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 286.00 | +4.76% | 11 440 | 40 | +10.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 331.00 | +0.60% | 389 256 | 1 176 | 325.00 | +5.00% | 123 726 | 380 | ||||||
| SEVEROČES.TEPLÁRNY | 534.00 | 0.00% | 0 | 0 | 501.50 | -4.00% | 10 030 | 20 | ||||||
| SEVEROČ. VOD.A KAN | 640.00 | -4.19% | 21 120 | 33 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 53.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVEROCUKR | 51.00 | -0.97% | 6 120 | 120 | +5.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | 137.00 | +3.00% | 5 362 | 41 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 498.00 | +4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SEVAC | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA | 1 290.00 | -4.44% | 36 120 | 28 | 1 350.00 | +2.00% | 19 740 | 15 | ||||||
| SERVIS.TECH.A SL. | 131.99 | +4.99% | 15 839 | 120 | +10.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 2 000.00 | +2.56% | 306 000 | 153 | -3.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 183.65 | +4.99% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 926.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 62.94 | -4.99% | 629 | 10 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 631.00 | +4.99% | 99 698 | 158 | +21.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 22 040 | 19 | +1.00% | 0 | 0 | |||||||
| SELGEN | 515.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 61.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 93.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SDRUŽENY IF | 0.00% | 0 | 0 | |||||||||||
| SČC | 70.00 | +0.51% | 770 | 11 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 835.00 | -4.89% | 3 340 | 4 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 935.00 | 0.00% | 121 550 | 130 | 919.00 | +3.00% | 14 544 | 16 | ||||||
| SČ ARMATURKA | 452.00 | +0.44% | 33 900 | 75 | 422.00 | +3.00% | 6 330 | 15 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 255.00 | +0.40% | 122 990 | 98 | 1 235.00 | -5.00% | 24 700 | 20 | ||||||
| SBĚRNÉ SUROV. ČB | 490.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 813.00 | 0.00% | 9 756 | 12 | +5.00% | 0 | 0 | |||||||
| SÁZAVAN | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAVENA | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 46.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SATOS | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 121.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 63.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | 25.45 | -4.96% | 13 718 | 539 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
