Nejvyšší kurz, Burza Praha dne 18.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOINGSTAV BRNO | 224.00 | +3.22% | 672 | 3 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| CHEMOFOND | 224.00 | 0.00% | 22 176 | 99 | 210.00 | -3.00% | 3 810 | 18 | ||||||
| LINASET | 223.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 222.00 | +0.45% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 220.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 1 113 | 7 | ||||||
| OSTROJ | 220.00 | 0.00% | 104 280 | 474 | 220.00 | +1.00% | 36 198 | 165 | ||||||
| RYBÁŘSTVÍ TÁBOR | 219.00 | -4.78% | 0 | 0 | 281.00 | 0.00% | 843 | 3 | ||||||
| TISK.TEXT.FRÝDLANT | 219.00 | +4.78% | 23 871 | 109 | 0.00% | 0 | 0 | |||||||
| SILON | 219.00 | -4.78% | 1 752 | 8 | 220.00 | +5.00% | 440 | 2 | ||||||
| INTERHOTEL OLYMPIK | 219.00 | +4.78% | 0 | 0 | 180.00 | +4.00% | 360 | 2 | ||||||
| GEOL.PRŮZ.OSTRAVA | 219.00 | +4.78% | 0 | 0 | 185.00 | -10.00% | 1 295 | 7 | ||||||
| BARTOŇ TEXT.ZÁVODY | 218.00 | -4.80% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| ČNIOPF | 218.00 | -4.80% | 0 | 0 | ||||||||||
| SIGMA LUTÍN | 218.00 | -4.80% | 0 | 0 | 211.50 | -6.00% | 1 692 | 8 | ||||||
| BOHUŠOV. MLÉKÁRNA | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 214.00 | +4.90% | 0 | 0 | 252.00 | -2.00% | 4 466 | 19 | ||||||
| PS PARDUBICE | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERGON | 213.00 | +4.92% | 0 | 0 | 220.00 | -7.00% | 2 200 | 10 | ||||||
| VESNA | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 212.00 | 0.00% | 2 120 | 10 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 210.00 | +5.00% | 21 000 | 100 | 165.00 | -9.00% | 3 300 | 20 | ||||||
| STAVIMO | 210.00 | -4.97% | 12 600 | 60 | -4.00% | 0 | 0 | |||||||
| TREFA | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 210.00 | -3.66% | 10 500 | 50 | -1.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 208.00 | 0.00% | 6 448 | 31 | 220.00 | +2.00% | 13 066 | 64 | ||||||
| ZKL PRAHA | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 207.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 467 | 9 | ||||||
| MLÉKÁRNA HR.KRÁL. | 207.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 206.00 | +0.48% | 1 236 | 6 | +2.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 206.00 | +4.75% | 2 472 | 12 | -10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 205.00 | +2.50% | 20 500 | 100 | 200.00 | +5.00% | 2 200 | 11 | ||||||
| VHOS | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 205.00 | -4.65% | 182 245 | 889 | 210.00 | 0.00% | 78 449 | 374 | ||||||
| ROCKWOOL PREFIZOL | 205.00 | 0.00% | 41 000 | 200 | 200.00 | +5.00% | 13 600 | 68 | ||||||
| INVESTIM IF | 204.00 | -4.67% | 4 080 | 20 | +2.00% | 0 | 0 | |||||||
| PROSPERITA IF | 204.00 | +4.61% | 31 008 | 152 | 198.50 | -2.00% | 22 108 | 115 | ||||||
| CUKROVAR HRUŠOVANY | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 203.00 | -4.69% | 4 466 | 22 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 203.00 | 0.00% | 406 | 2 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 202.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTEX | 201.00 | +1.01% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 201.00 | +0.50% | 10 050 | 50 | -3.00% | 0 | 0 | |||||||
| KOVOPOL | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VENNUS | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 200.00 | +4.48% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
