Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 208.00 | 0.00% | 6 448 | 31 | 220.00 | +2.00% | 13 066 | 64 | ||||||
| KOVOŠROT DĚČÍN | 198.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BENAR | 90.00 | 0.00% | 11 880 | 132 | +2.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ORGREZ | 114.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ROTEXTILE | 29.92 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 672.00 | 0.00% | 1 374 240 | 2 045 | 607.00 | +5.00% | 205 078 | 315 | ||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 853.00 | 0.00% | 7 677 | 9 | 792.00 | -5.00% | 3 720 | 5 | ||||||
| POŠT.TISK.CENIN | 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZES RADONICE | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 40.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 1 200.00 | 0.00% | 18 000 | 15 | 1 185.00 | +2.00% | 10 467 | 9 | ||||||
| ELEKTRÁRNY OPATOV. | 2 900.00 | 0.00% | 1 450 000 | 500 | 2 900.00 | +1.00% | 8 700 | 3 | ||||||
| HOME | 99.75 | 0.00% | 0 | 0 | 101.50 | +2.00% | 8 526 | 84 | ||||||
| HOT.INTERNATIONAL | 501.00 | 0.00% | 5 010 | 10 | 0.00% | 0 | 0 | |||||||
| HP | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 114.45 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 258.00 | 0.00% | 0 | 0 | 269.00 | -1.00% | 47 776 | 193 | ||||||
| AGRA PŘELOUČ | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 160.00 | 0.00% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 198.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 430.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
| METAL | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 190.00 | 0.00% | 8 550 | 45 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 364.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 63 000 | 180 | ||||||
| ČSAD VSETÍN | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.10/95 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.HRANICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 83.61 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SIGMIA IF | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 300.00 | 0.00% | 6 000 | 20 | -7.00% | 0 | 0 | |||||||
| SOBONA | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 273.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 205.00 | 0.00% | 18 075 | 15 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 600.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 080.00 | 0.00% | 32 400 | 30 | 1 051.00 | +1.00% | 9 105 | 9 | ||||||
| PEGA | 370.00 | 0.00% | 17 760 | 48 | +5.00% | 0 | 0 | |||||||
| PEREX | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
