Nejvyšší kurz, Burza Praha dne 18.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORMTRADE | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 200.00 | +4.75% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 199.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ODETKA | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOCEMENT RADOT. | 198.55 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 198.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 198.55 | 0.00% | 0 | 0 | 262.50 | -1.00% | 23 625 | 90 | ||||||
| VUPEK PRAHA | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 198.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 196.57 | +4.99% | 0 | 0 | 192.00 | -1.00% | 19 776 | 103 | ||||||
| VÚFB | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 195.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VEKON | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 195.01 | 0.00% | 0 | 0 | 196.00 | 0.00% | 4 900 | 25 | ||||||
| ZAHRADNICKÉ ZÁVODY | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 194.75 | -5.00% | 7 011 | 36 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 194.75 | -5.00% | 23 370 | 120 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 194.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 194.30 | +0.10% | 18 264 | 94 | -1.00% | 0 | 0 | |||||||
| ALBATROS | 193.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 191.00 | +4.99% | 0 | 0 | 183.00 | +3.00% | 732 | 4 | ||||||
| VINIUM | 191.00 | -4.26% | 7 831 | 41 | 185.00 | -8.00% | 1 480 | 8 | ||||||
| REKULT.VÝSTAV.MOST | 190.48 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PSG | 190.00 | 0.00% | 8 550 | 45 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 189.53 | -4.99% | 0 | 0 | 178.00 | 0.00% | 332 867 | 1 873 | ||||||
| KLATOVSKÉ RYBÁŘST. | 189.53 | -4.99% | 5 686 | 30 | 275.00 | -2.00% | 11 000 | 40 | ||||||
| VOD.A KAN.HODONÍN | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 189.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 189.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 189.05 | -5.00% | 4 726 | 25 | 240.00 | 0.00% | 4 320 | 18 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 188.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 187.91 | +4.99% | 12 214 | 65 | +10.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 187.12 | +4.99% | 59 504 | 318 | +3.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 186.37 | +4.99% | 18 637 | 100 | 160.50 | +1.00% | 4 856 | 31 | ||||||
| ODĚVY HRADEC KRÁL. | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 185.00 | -2.11% | 10 360 | 56 | 195.50 | +2.00% | 1 173 | 6 | ||||||
| ÚVMV CONSULTING | 184.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 184.11 | +4.99% | 4 787 | 26 | +1.00% | 0 | 0 | |||||||
| GALEKO | 184.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 183.65 | +4.99% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 183.00 | +1.66% | 3 843 | 21 | +5.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 182.89 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 182.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 182.00 | +1.56% | 2 002 | 11 | -3.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 182.00 | -4.21% | 11 466 | 63 | 206.00 | +8.00% | 32 960 | 160 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
